Get the Stockscreener App
51.42
0.98%
0.50
Overview
News
Price History
Option Chain
Financials
Why LVS Down?
Discussions
Forecast
Dividend History
Las Vegas Sands Corp Stock (LVS) Option Chain
For the November 29, 2024 expiration date, the LVS stock option chain has a total of 2,163 contracts, with 1,115 call options and 1,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 497 contracts.
- December 13, 2024 : 464 contracts.
- December 20, 2024 : 1,033 contracts.
- December 27, 2024 : 53 contracts.
- January 03, 2025 : 3 contracts.
Las Vegas Sands Corp (LVS) Most Active Options & Calendar
LVS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.08 | -0.01 | -11.11% | 878 |
|
53.00
|
0.01 | -0.02 | -66.67% | 116 |
|
54.00
|
0.06 | 0.05 | +500.00% | 50 |
|
51.00
|
0.48 | 0.04 | +9.09% | 42 |
|
47.50
|
4.10 | 0.41 | +11.11% | 17 |
|
49.50
|
2.04 | 0.33 | +19.30% | 5 |
|
50.00
|
1.42 | 0.30 | +26.79% | 3 |
LVS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.17 | -0.29 | -63.04% | 988 |
|
48.50
|
0.01 | -0.05 | -83.33% | 30 |
|
50.00
|
0.04 | -0.08 | -66.67% | 17 |
|
49.00
|
0.01 | -0.06 | -85.71% | 5 |
|
47.00
|
0.05 | 0.04 | +400.00% | 4 |
|
49.50
|
0.01 | -0.04 | -80.00% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
Las Vegas Sands Corp Stock (LVS) Option Chain Analysis
| Put Volume Total | 1,048 |
| Call Volume Total | 1,115 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $52.00 |
0.48%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):