Get the Stockscreener App
77.24
0.69%
0.53
After Hours:
77.24
Overview
News
Price History
Option Chain
Financials
Why LW Down?
Discussions
Forecast
Dividend History
Lamb Weston Holdings Inc Stock (LW) Price History
The historical daily chart and data for Lamb Weston Holdings Inc stock (LW), show that the latest closing stock price as of November 29, 2024, is $77.24.
- Lamb Weston Holdings Inc all-time high stock price is $117.38, occurred on July 25, 2023.
- The lowest Lamb Weston Holdings Inc stock price recorded was $28.75 on November 14, 2016. Since then, Lamb Weston Holdings Inc's stock price has risen over 168.66% to $77.24 now.
- The 52-week high stock price for LW is $111.88, representing a 44.84% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for LW is $52.99, indicating a -31.40% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Lamb Weston Holdings Inc (LW) stock in the beginning of 2023 was $63.90. The stock closed the year at $89.36, a gain of over 39.84% for the year.
The table below shows more information about LW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $77.50 | $76.69 | $0.815 | 651,966.0 | +0.69% |
| Nov 27, 2024 | $77.81 | $76.30 | $1.52 | 1,317,107.0 | -0.16% |
| Nov 26, 2024 | $77.73 | $75.73 | $2.00 | 1,799,154.0 | +0.07% |
| Nov 25, 2024 | $78.36 | $76.73 | $1.63 | 2,289,130.0 | -0.18% |
| Nov 22, 2024 | $77.82 | $75.93 | $1.89 | 1,150,753.0 | +0.22% |
| Nov 21, 2024 | $77.02 | $75.44 | $1.58 | 1,243,673.0 | +0.84% |
| Nov 20, 2024 | $76.22 | $74.44 | $1.78 | 1,041,385.0 | +1.39% |
| Nov 19, 2024 | $76.28 | $73.97 | $2.31 | 1,676,397.0 | -2.28% |
| Nov 18, 2024 | $77.36 | $75.67 | $1.69 | 2,184,077.0 | +1.79% |
| Nov 15, 2024 | $80.39 | $75.26 | $5.13 | 4,375,080.0 | -6.14% |
| Nov 14, 2024 | $80.93 | $79.33 | $1.60 | 1,702,182.0 | +0.42% |
| Nov 13, 2024 | $80.84 | $79.47 | $1.37 | 1,321,433.0 | -0.41% |
| Nov 12, 2024 | $81.49 | $79.64 | $1.85 | 1,396,521.0 | -0.73% |
| Nov 11, 2024 | $81.94 | $80.79 | $1.15 | 1,171,562.0 | -0.26% |
| Nov 08, 2024 | $81.33 | $79.65 | $1.68 | 1,442,921.0 | +1.12% |
| Nov 07, 2024 | $81.29 | $79.68 | $1.61 | 2,074,013.0 | +0.39% |
| Nov 06, 2024 | $81.21 | $79.57 | $1.64 | 1,818,512.0 | +1.04% |
| Nov 05, 2024 | $79.37 | $77.07 | $2.30 | 1,583,048.0 | +2.21% |
| Nov 04, 2024 | $78.04 | $77.14 | $0.90 | 1,304,809.0 | +0.48% |
| Nov 01, 2024 | $78.03 | $76.95 | $1.08 | 1,718,509.0 | -0.77% |
Lamb Weston Holdings Inc Stock (LW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lamb Weston Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamb Weston Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lamb Weston Holdings Inc Stock (LW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.94 | $73.97 | $7.97 | 33,914,198.0 | -0.58% |
| Oct, 2024 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| Sep, 2024 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| Aug, 2024 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| Jul, 2024 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| Jun, 2024 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| May, 2024 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| Apr, 2024 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| Mar, 2024 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| Feb, 2024 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| Jan, 2024 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc Stock (LW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| Nov, 2023 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| Oct, 2023 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| Sep, 2023 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| Aug, 2023 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| Jul, 2023 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| Jun, 2023 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| May, 2023 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| Apr, 2023 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| Mar, 2023 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| Feb, 2023 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| Jan, 2023 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
Lamb Weston Holdings Inc Stock (LW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.60 | $85.14 | $5.46 | 27,968,257.0 | +2.83% |
| Nov, 2022 | $88.04 | $79.39 | $8.65 | 35,865,364.0 | +0.79% |
| Oct, 2022 | $87.39 | $76.56 | $10.83 | 42,200,741.0 | +11.42% |
| Sep, 2022 | $80.44 | $74.91 | $5.53 | 32,106,902.0 | -2.70% |
| Aug, 2022 | $83.29 | $78.87 | $4.42 | 24,407,502.0 | -0.18% |
| Jul, 2022 | $81.17 | $70.60 | $10.57 | 24,668,811.0 | +11.38% |
| Jun, 2022 | $73.98 | $62.62 | $11.36 | 20,407,400.0 | +5.84% |
| May, 2022 | $68.35 | $60.59 | $7.76 | 22,507,511.0 | +2.24% |
| Apr, 2022 | $69.77 | $59.40 | $10.37 | 24,035,192.0 | +10.33% |
| Mar, 2022 | $66.34 | $49.71 | $16.63 | 35,230,274.0 | -9.81% |
| Feb, 2022 | $67.98 | $62.49 | $5.49 | 18,124,296.0 | +3.46% |
| Jan, 2022 | $71.58 | $62.40 | $9.18 | 33,625,757.0 | +1.31% |
2.24%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):