77.63
price up icon0.41%   0.32
after-market After Hours: 77.84 0.21 +0.27%
loading

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the March 21, 2025 expiration date, the LYB stock option chain has a total of 1,467 contracts, with 1,254 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 200 contracts.
  • June 20, 2025 : 60 contracts.
  • September 19, 2025 : 13 contracts.
  • January 16, 2026 : 18 contracts.
  • March 20, 2026 : 0 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 75.00 3.46 0.51 +17.29% 1,005
favorite 80.00 0.65 0.10 +18.18% 197
favorite 85.00 0.07 -0.03 -30.00% 51
favorite 70.00 7.89 0.71 +9.89% 1
favorite 40.00 0.00 0.00 - -
favorite 45.00 31.95 0.00 - -
favorite 50.00 0.00 0.00 - -

LYB Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
75.00
1.15 -0.15 -11.54% 180
favorite
70.00
0.25 -0.07 -21.88% 25
favorite
90.00
14.00 0.07 +0.50% 3
favorite
60.00
0.05 0.03 +150.00% 2
favorite
80.00
4.08 -1.22 -23.02% 2
favorite
105.00
28.65 -0.25 -0.87% 1
favorite
40.00
0.00 0.00 - -

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total 213
Call Volume Total 1,254
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $75.00
specialty_chemicals PPG
$114.39
price up icon 0.76%
specialty_chemicals IFF
$80.28
price up icon 0.84%
specialty_chemicals DD
$81.88
price up icon 0.07%
specialty_chemicals RPM
$123.17
price up icon 2.24%
specialty_chemicals WLK
$112.09
price up icon 2.34%
Cap:     |  Volume (24h):