Get the Stockscreener App
77.63
0.41%
0.32
After Hours:
77.84
0.21
+0.27%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the March 21, 2025 expiration date, the LYB stock option chain has a total of 1,467 contracts, with 1,254 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 200 contracts.
- June 20, 2025 : 60 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 0 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.46 | 0.51 | +17.29% | 1,005 |
|
80.00
|
0.65 | 0.10 | +18.18% | 197 |
|
85.00
|
0.07 | -0.03 | -30.00% | 51 |
|
70.00
|
7.89 | 0.71 | +9.89% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
31.95 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.15 | -0.15 | -11.54% | 180 |
|
70.00
|
0.25 | -0.07 | -21.88% | 25 |
|
90.00
|
14.00 | 0.07 | +0.50% | 3 |
|
60.00
|
0.05 | 0.03 | +150.00% | 2 |
|
80.00
|
4.08 | -1.22 | -23.02% | 2 |
|
105.00
|
28.65 | -0.25 | -0.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 1,254 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):