77.63
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the March 21, 2025 expiration date, the LYB stock option chain has a total of 1,467 contracts, with 1,254 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 200 contracts.
- June 20, 2025 : 60 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 0 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.46 | 0.51 | +17.29% | 1,005 |
![]() |
0.65 | 0.10 | +18.18% | 197 |
![]() |
0.07 | -0.03 | -30.00% | 51 |
![]() |
7.89 | 0.71 | +9.89% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
31.95 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LYB Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
1.15 | -0.15 | -11.54% | 180 |
![]() 70.00
|
0.25 | -0.07 | -21.88% | 25 |
![]() 90.00
|
14.00 | 0.07 | +0.50% | 3 |
![]() 60.00
|
0.05 | 0.03 | +150.00% | 2 |
![]() 80.00
|
4.08 | -1.22 | -23.02% | 2 |
![]() 105.00
|
28.65 | -0.25 | -0.87% | 1 |
![]() 40.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
Put Volume Total | 213 |
Call Volume Total | 1,254 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):