Get the Stockscreener App
14.07
4.84%
0.65
After Hours:
14.08
0.010
+0.07%
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of February 06, 2025, is $14.07.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 79.24% to $14.07 now.
- The 52-week high stock price for LYFT is $20.82, representing a 47.97% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for LYFT is $8.925, indicating a -36.57% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $14.14 | $13.60 | $0.54 | 15,076,564.0 | +4.84% |
| Feb 05, 2025 | $13.97 | $13.23 | $0.74 | 22,589,159.0 | -4.62% |
| Feb 04, 2025 | $14.17 | $13.69 | $0.48 | 13,635,130.0 | +1.88% |
| Feb 03, 2025 | $13.89 | $12.96 | $0.9273 | 15,361,378.0 | +1.99% |
| Jan 31, 2025 | $13.85 | $13.33 | $0.515 | 11,410,668.0 | -0.15% |
| Jan 30, 2025 | $13.63 | $12.78 | $0.85 | 17,292,435.0 | +0.97% |
| Jan 29, 2025 | $13.92 | $13.22 | $0.70 | 14,239,235.0 | -3.80% |
| Jan 28, 2025 | $14.18 | $13.25 | $0.93 | 20,642,452.0 | +0.72% |
| Jan 27, 2025 | $13.96 | $13.47 | $0.4939 | 10,233,065.0 | +0.43% |
| Jan 24, 2025 | $14.05 | $13.61 | $0.44 | 8,656,539.0 | +1.47% |
| Jan 23, 2025 | $13.67 | $13.11 | $0.56 | 10,451,162.0 | +1.34% |
| Jan 22, 2025 | $13.89 | $13.38 | $0.51 | 13,959,635.0 | -1.83% |
| Jan 21, 2025 | $13.84 | $13.43 | $0.405 | 10,165,996.0 | +1.94% |
| Jan 17, 2025 | $13.79 | $13.38 | $0.415 | 13,411,846.0 | -1.40% |
| Jan 16, 2025 | $13.72 | $13.15 | $0.57 | 14,703,223.0 | +1.49% |
| Jan 15, 2025 | $13.62 | $13.28 | $0.34 | 12,912,964.0 | +3.32% |
| Jan 14, 2025 | $13.30 | $12.85 | $0.45 | 9,370,321.0 | -0.15% |
| Jan 13, 2025 | $13.04 | $12.58 | $0.46 | 15,881,292.0 | +0.08% |
| Jan 10, 2025 | $13.29 | $12.77 | $0.52 | 18,543,723.0 | -2.84% |
| Jan 08, 2025 | $14.13 | $13.24 | $0.89 | 16,214,081.0 | -6.70% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.17 | $12.96 | $1.21 | 81,738,795.0 | +3.91% |
| Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):