18.76
price down icon0.79%   -0.15
after-market After Hours: 18.76
loading

Lsi Industries Inc Stock (LYTS) Price History

The historical daily chart and data for Lsi Industries Inc stock (LYTS), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $18.76.
  • Lsi Industries Inc all-time high stock price is $25.50, occurred on January 23, 2025.
  • The lowest Lsi Industries Inc stock price recorded was $2.49 on March 28, 2019. Since then, Lsi Industries Inc's stock price has risen over 653.41% to $18.76 now.
  • The 52-week high stock price for LYTS is $25.50, representing a 35.93% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for LYTS is $13.63, indicating a -27.35% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Lsi Industries Inc (LYTS) stock in the beginning of 2024 was $6.91. The stock closed the year at $12.24, a gain of over 77.13% for the year.
The table below shows more information about LYTS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $19.29 $18.56 $0.725 121,406.0 -0.79%
Feb 24, 2025 $19.95 $18.90 $1.05 164,211.0 -1.82%
Feb 21, 2025 $20.37 $19.25 $1.12 172,225.0 -4.37%
Feb 20, 2025 $20.61 $20.11 $0.505 173,111.0 -2.71%
Feb 19, 2025 $20.82 $20.51 $0.306 100,185.0 -0.62%
Feb 18, 2025 $21.23 $20.49 $0.745 170,490.0 +0.24%
Feb 14, 2025 $20.84 $20.11 $0.73 151,233.0 +3.54%
Feb 13, 2025 $20.60 $19.68 $0.915 165,382.0 +0.60%
Feb 12, 2025 $20.50 $19.94 $0.555 125,038.0 -3.16%
Feb 11, 2025 $20.97 $20.56 $0.41 137,620.0 -1.86%
Feb 10, 2025 $21.09 $20.84 $0.2564 132,981.0 -0.19%
Feb 07, 2025 $21.23 $20.92 $0.31 100,398.0 -0.71%
Feb 06, 2025 $21.33 $21.06 $0.27 77,357.0 -0.24%
Feb 05, 2025 $21.45 $20.95 $0.50 109,021.0 +1.24%
Feb 04, 2025 $21.60 $20.87 $0.73 165,313.0 -0.10%
Feb 03, 2025 $21.25 $20.27 $0.9882 187,230.0 -0.38%
Jan 31, 2025 $21.38 $20.96 $0.4199 138,122.0 -0.33%
Jan 30, 2025 $21.71 $21.03 $0.6799 131,284.0 -0.75%
Jan 29, 2025 $21.97 $21.11 $0.86 119,757.0 -0.70%
Jan 28, 2025 $21.72 $20.95 $0.766 186,870.0 -1.42%

Lsi Industries Inc Stock (LYTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lsi Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsi Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lsi Industries Inc Stock (LYTS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.60 $18.56 $3.04 2,374,607.0 -10.96%
Jan, 2025 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc Stock (LYTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
Nov, 2024 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
Oct, 2024 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
Sep, 2024 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
Aug, 2024 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
Jul, 2024 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
Jun, 2024 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
May, 2024 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
Apr, 2024 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
Mar, 2024 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
Feb, 2024 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
Jan, 2024 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc Stock (LYTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
Nov, 2023 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
Oct, 2023 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
Sep, 2023 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
Aug, 2023 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
Jul, 2023 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
Jun, 2023 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
May, 2023 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
Apr, 2023 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
Mar, 2023 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
Feb, 2023 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
Jan, 2023 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$83.79
price down icon 1.30%
$241.06
price down icon 3.24%
electronic_components FN
$204.23
price down icon 4.74%
$157.32
price down icon 0.37%
electronic_components CLS
$106.11
price down icon 4.30%
$38.58
price down icon 1.15%
Cap:     |  Volume (24h):