21.18
price down icon0.24%   -0.05
pre-market  Pre-market:  18.22   -2.96   -13.98%
loading

Lsi Industries Inc Stock (LYTS) Price History

The historical daily chart and data for Lsi Industries Inc stock (LYTS), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $21.18.
  • Lsi Industries Inc all-time high stock price is $25.50, occurred on January 23, 2025.
  • The lowest Lsi Industries Inc stock price recorded was $2.49 on March 28, 2019. Since then, Lsi Industries Inc's stock price has risen over 750.60% to $21.18 now.
  • The 52-week high stock price for LYTS is $25.50, representing a 20.40% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for LYTS is $13.55, indicating a -36.02% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Lsi Industries Inc (LYTS) stock in the beginning of 2024 was $6.91. The stock closed the year at $12.24, a gain of over 77.13% for the year.
The table below shows more information about LYTS historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $21.33 $21.06 $0.27 77,357.0 -0.24%
Feb 05, 2025 $21.45 $20.95 $0.50 109,021.0 +1.24%
Feb 04, 2025 $21.60 $20.87 $0.73 165,313.0 -0.10%
Feb 03, 2025 $21.25 $20.27 $0.9882 187,230.0 -0.38%
Jan 31, 2025 $21.38 $20.96 $0.4199 138,122.0 -0.33%
Jan 30, 2025 $21.71 $21.03 $0.6799 131,284.0 -0.75%
Jan 29, 2025 $21.97 $21.11 $0.86 119,757.0 -0.70%
Jan 28, 2025 $21.72 $20.95 $0.766 186,870.0 -1.42%
Jan 27, 2025 $22.51 $21.27 $1.24 248,001.0 -1.45%
Jan 24, 2025 $25.38 $21.84 $3.54 535,069.0 -10.68%
Jan 23, 2025 $25.50 $22.17 $3.33 1,036,642.0 +24.97%
Jan 22, 2025 $19.89 $19.56 $0.33 182,920.0 +0.30%
Jan 21, 2025 $19.76 $19.36 $0.405 77,665.0 +2.55%
Jan 17, 2025 $19.58 $19.07 $0.515 84,427.0 -0.31%
Jan 16, 2025 $19.47 $19.14 $0.33 57,379.0 +0.57%
Jan 15, 2025 $19.61 $19.06 $0.55 58,629.0 +1.37%
Jan 14, 2025 $19.01 $18.56 $0.45 95,582.0 +3.16%
Jan 13, 2025 $18.41 $17.93 $0.475 77,058.0 +0.44%
Jan 10, 2025 $18.65 $18.20 $0.4545 109,025.0 -3.84%
Jan 08, 2025 $19.21 $18.61 $0.60 121,040.0 -0.73%

Lsi Industries Inc Stock (LYTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lsi Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsi Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lsi Industries Inc Stock (LYTS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.60 $20.27 $1.33 616,278.0 +0.52%
Jan, 2025 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc Stock (LYTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
Nov, 2024 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
Oct, 2024 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
Sep, 2024 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
Aug, 2024 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
Jul, 2024 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
Jun, 2024 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
May, 2024 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
Apr, 2024 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
Mar, 2024 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
Feb, 2024 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
Jan, 2024 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc Stock (LYTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
Nov, 2023 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
Oct, 2023 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
Sep, 2023 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
Aug, 2023 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
Jul, 2023 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
Jun, 2023 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
May, 2023 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
Apr, 2023 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
Mar, 2023 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
Feb, 2023 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
Jan, 2023 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$87.85
price up icon 0.56%
$233.51
price up icon 0.13%
$144.08
price down icon 1.11%
electronic_components FN
$220.84
price up icon 3.29%
electronic_components CLS
$133.22
price down icon 7.27%
$44.25
price up icon 2.48%
Cap:     |  Volume (24h):