Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the March 14, 2025 expiration date, the M stock option chain has a total of 15,144 contracts, with 13,916 call options and 1,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,369 contracts.
March 28, 2025 : 447 contracts.
April 04, 2025 : 85 contracts.
April 11, 2025 : 261 contracts.
April 17, 2025 : 403 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
14.00	0.15	-0.01	-6.25%	12,705
14.50	0.03	-0.02	-40.00%	758
15.00	0.01	-0.01	-50.00%	200
13.50	0.50	0.09	+21.95%	174
12.50	1.35	-0.31	-18.67%	60
13.00	0.79	-0.09	-10.23%	11
15.50	0.01	0.00	-	3

M Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
14.00	0.37	-0.21	-36.21%	460
13.50	0.12	-0.15	-55.56%	384
12.00	0.01	-0.02	-66.67%	215
12.50	0.02	-0.02	-50.00%	70
14.50	0.79	-0.24	-23.30%	55
13.00	0.05	-0.04	-44.44%	27
11.50	0.01	0.00	-	10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	1,228
Call Volume Total	13,916
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$14.00

JWN

$24.20

0.12%

DDS

$363.39

0.71%

KSS

$8.61

5.90%