Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the February 07, 2025 expiration date, the M stock option chain has a total of 3,552 contracts, with 2,841 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 879 contracts.
February 21, 2025 : 1,176 contracts.
February 28, 2025 : 348 contracts.
March 07, 2025 : 47 contracts.
March 14, 2025 : 0 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
16.00	0.24	0.08	+50.00%	1,295
17.00	0.05	0.00	-	901
15.50	0.50	0.17	+51.52%	276
16.50	0.10	0.01	+11.11%	165
17.50	0.03	0.00	-	139
14.50	1.31	0.30	+29.70%	54
15.00	0.84	0.30	+55.56%	11

M Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
15.00	0.09	-0.14	-60.87%	653
18.50	3.00	-0.20	-6.25%	15
15.50	0.22	-0.14	-38.89%	14
18.00	2.50	-0.26	-9.42%	14
14.50	0.04	-0.04	-50.00%	5
17.00	1.30	-0.18	-12.16%	4
17.50	1.75	-0.32	-15.46%	4

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	711
Call Volume Total	2,841
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

JWN

$24.24

0.08%

KSS

$13.43

1.74%

DDS

$471.19

2.67%