Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the December 06, 2024 expiration date, the MA stock option chain has a total of 1,135 contracts, with 590 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 310 contracts.
December 20, 2024 : 767 contracts.
December 27, 2024 : 52 contracts.
January 03, 2025 : 24 contracts.
January 10, 2025 : 0 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
535.00	2.96	0.05	+1.72%	150
540.00	1.32	-0.13	-8.97%	85
545.00	0.50	-0.21	-29.58%	71
530.00	6.01	0.59	+10.89%	68
550.00	0.48	0.27	+128.57%	65
537.50	1.97	-0.20	-9.22%	62
532.50	5.00	0.70	+16.28%	51

MA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
525.00	1.11	-0.69	-38.33%	96
517.50	0.41	-0.27	-39.71%	68
527.50	1.40	-1.08	-43.55%	63
530.00	1.78	-1.31	-42.39%	56
520.00	0.60	-0.37	-38.14%	47
522.50	0.75	-0.41	-35.34%	39
535.00	3.45	-1.66	-32.49%	39

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	545
Call Volume Total	590
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$525.00
Call Strike With Highest Volume	$535.00

$315.08

0.12%

AXP

$304.68

0.14%

PYPL

$86.77

0.23%

COF

$192.01

0.38%

DFS

$182.43

0.07%