Get the Stockscreener App
567.16
0.15%
0.87
After Hours:
566.99
-0.17
-0.03%
Overview
News
Price History
Option Chain
Financials
Why MA Down?
Discussions
Forecast
Stock Split
Dividend History
Mastercard Incorporated Stock (MA) Option Chain
For the February 14, 2025 expiration date, the MA stock option chain has a total of 298 contracts, with 131 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 388 contracts.
- February 28, 2025 : 287 contracts.
- March 07, 2025 : 15 contracts.
- March 14, 2025 : 15 contracts.
- March 21, 2025 : 545 contracts.
Mastercard Incorporated (MA) Most Active Options & Calendar
MA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
592.50
|
0.15 | -0.14 | -48.28% | 51 |
|
565.00
|
6.46 | -0.34 | -5.00% | 15 |
|
570.00
|
4.00 | -0.15 | -3.61% | 12 |
|
577.50
|
1.56 | -0.01 | -0.64% | 11 |
|
567.50
|
5.00 | 0.55 | +12.36% | 10 |
|
572.50
|
2.56 | -0.72 | -21.95% | 10 |
|
575.00
|
2.02 | -0.30 | -12.93% | 9 |
MA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
0.77 | -0.53 | -40.77% | 49 |
|
565.00
|
3.95 | -1.00 | -20.20% | 16 |
|
555.00
|
1.40 | -2.00 | -58.82% | 15 |
|
560.00
|
2.72 | -4.03 | -59.70% | 14 |
|
562.50
|
3.00 | -1.15 | -27.71% | 13 |
|
545.00
|
0.47 | -0.28 | -37.33% | 10 |
|
570.00
|
6.45 | -0.85 | -11.64% | 9 |
Mastercard Incorporated Stock (MA) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $592.50 |
0.56%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):