0.35% -0.07

Macerich Co (MAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macerich Co Stock (MAC) Option Chain

For the March 21, 2025 expiration date, the MAC stock option chain has a total of 86 contracts, with 72 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 5 contracts.
June 20, 2025 : 2 contracts.
September 19, 2025 : 0 contracts.

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
18.00	2.02	-0.33	-14.04%	42
20.00	0.60	-0.05	-7.69%	27
23.00	0.07	0.00	-	2
22.00	0.12	0.01	+9.09%	1
5.00	9.40	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-

MAC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
17.00	0.14	-0.06	-30.00%	10
18.00	0.30	0.07	+30.43%	4
5.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.12	0.00	-	-
10.00	0.18	0.00	-	-
11.00	0.25	0.00	-	-

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total	14
Call Volume Total	72
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$18.00

EPRT

$32.50

1.37%

ADC

$73.80

1.21%

NNN

$42.76

1.98%

BRX

$27.49

0.40%

FRT

$105.61

0.02%