Get the Stockscreener App
15.35
0.07%
0.010
MAG Silver Corp. Stock (MAG) Price History
The historical daily chart and data for MAG Silver Corp. stock (MAG), show that the latest closing stock price as of November 27, 2024, is $15.35.
- MAG Silver Corp. all-time high stock price is $24.43, occurred on February 01, 2021.
- The lowest MAG Silver Corp. stock price recorded was $3.84 on March 16, 2020. Since then, MAG Silver Corp.'s stock price has risen over 299.74% to $15.35 now.
- The 52-week high stock price for MAG is $18.27, representing a 19.02% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MAG is $8.195, indicating a -46.61% decrease from the current share price, occurred on March 01, 2024.
- The closing price of MAG Silver Corp. (MAG) stock in the beginning of 2023 was $15.51. The stock closed the year at $15.62, a gain of over 0.74% for the year.
The table below shows more information about MAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.59 | $15.27 | $0.32 | 285,539.0 | +0.07% |
| Nov 26, 2024 | $15.42 | $14.97 | $0.446 | 335,902.0 | +1.46% |
| Nov 25, 2024 | $15.25 | $14.77 | $0.4799 | 643,490.0 | -2.39% |
| Nov 22, 2024 | $15.76 | $15.37 | $0.389 | 485,982.0 | -0.83% |
| Nov 21, 2024 | $15.93 | $15.41 | $0.52 | 599,675.0 | -0.38% |
| Nov 20, 2024 | $15.75 | $15.31 | $0.435 | 490,429.0 | -0.63% |
| Nov 19, 2024 | $16.02 | $15.47 | $0.548 | 369,297.0 | +0.38% |
| Nov 18, 2024 | $16.01 | $15.35 | $0.66 | 678,230.0 | +5.50% |
| Nov 15, 2024 | $15.34 | $14.87 | $0.47 | 1,334,490.0 | -1.97% |
| Nov 14, 2024 | $15.31 | $14.51 | $0.80 | 1,353,267.0 | +3.05% |
| Nov 13, 2024 | $15.61 | $14.73 | $0.875 | 499,431.0 | -3.09% |
| Nov 12, 2024 | $15.61 | $15.02 | $0.59 | 760,779.0 | +0.20% |
| Nov 11, 2024 | $15.47 | $14.71 | $0.76 | 1,284,484.0 | -5.36% |
| Nov 08, 2024 | $16.46 | $15.77 | $0.69 | 768,446.0 | -3.60% |
| Nov 07, 2024 | $16.78 | $16.14 | $0.64 | 616,769.0 | +2.97% |
| Nov 06, 2024 | $16.36 | $14.79 | $1.57 | 974,796.0 | -2.30% |
| Nov 05, 2024 | $16.87 | $16.42 | $0.45 | 331,209.0 | +0.61% |
| Nov 04, 2024 | $16.86 | $16.32 | $0.535 | 499,804.0 | -1.79% |
| Nov 01, 2024 | $17.36 | $16.75 | $0.615 | 543,659.0 | -1.99% |
| Oct 31, 2024 | $17.40 | $16.71 | $0.69 | 1,035,781.0 | -3.61% |
| Oct 30, 2024 | $17.98 | $17.49 | $0.49 | 800,122.0 | -1.45% |
| Oct 29, 2024 | $18.27 | $17.83 | $0.44 | 856,011.0 | +1.30% |
MAG Silver Corp. Stock (MAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAG Silver Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAG Silver Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAG Silver Corp. Stock (MAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.36 | $14.51 | $2.85 | 13,141,217.0 | -10.18% |
| Oct, 2024 | $18.27 | $14.04 | $4.23 | 17,510,996.0 | +21.72% |
| Sep, 2024 | $15.54 | $11.72 | $3.82 | 12,892,839.0 | +7.67% |
| Aug, 2024 | $14.15 | $11.29 | $2.86 | 10,706,107.0 | -4.82% |
| Jul, 2024 | $14.11 | $11.55 | $2.56 | 11,759,276.0 | +17.40% |
| Jun, 2024 | $13.80 | $11.41 | $2.39 | 11,602,693.0 | -12.78% |
| May, 2024 | $14.30 | $12.15 | $2.15 | 17,366,189.0 | +8.96% |
| Apr, 2024 | $13.25 | $10.62 | $2.63 | 27,895,255.0 | +16.07% |
| Mar, 2024 | $10.60 | $8.20 | $2.40 | 18,908,791.0 | +27.16% |
| Feb, 2024 | $9.43 | $8.22 | $1.21 | 10,538,879.0 | -7.76% |
| Jan, 2024 | $10.56 | $8.87 | $1.69 | 13,556,439.0 | -13.35% |
MAG Silver Corp. Stock (MAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.19 | $10.01 | $2.18 | 16,761,849.0 | -12.30% |
| Nov, 2023 | $11.92 | $9.61 | $2.31 | 14,280,596.0 | +18.58% |
| Oct, 2023 | $11.56 | $9.78 | $1.78 | 12,633,543.0 | -3.47% |
| Sep, 2023 | $11.95 | $9.88 | $2.06 | 11,889,827.0 | -9.19% |
| Aug, 2023 | $11.85 | $10.64 | $1.21 | 12,122,789.0 | -5.31% |
| Jul, 2023 | $12.50 | $10.47 | $2.03 | 17,652,160.0 | +8.26% |
| Jun, 2023 | $13.39 | $10.67 | $2.72 | 29,979,088.0 | -8.01% |
| May, 2023 | $13.62 | $11.38 | $2.24 | 10,538,578.0 | -6.70% |
| Apr, 2023 | $14.42 | $12.47 | $1.95 | 12,076,793.0 | +2.45% |
| Mar, 2023 | $13.06 | $10.96 | $2.10 | 16,904,891.0 | +6.11% |
| Feb, 2023 | $14.34 | $11.49 | $2.85 | 10,162,779.0 | -12.91% |
| Jan, 2023 | $17.02 | $13.44 | $3.58 | 12,071,055.0 | -12.23% |
MAG Silver Corp. Stock (MAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.80 | $14.62 | $2.18 | 8,914,441.0 | -0.76% |
| Nov, 2022 | $16.20 | $12.64 | $3.56 | 9,294,910.0 | +18.43% |
| Oct, 2022 | $14.02 | $11.91 | $2.11 | 9,150,174.0 | +6.49% |
| Sep, 2022 | $13.89 | $10.64 | $3.25 | 12,938,436.0 | +5.32% |
| Aug, 2022 | $14.37 | $11.83 | $2.54 | 9,303,418.0 | -14.87% |
| Jul, 2022 | $14.13 | $10.32 | $3.81 | 10,613,372.0 | +14.38% |
| Jun, 2022 | $15.77 | $12.08 | $3.69 | 10,609,148.0 | -13.99% |
| May, 2022 | $15.85 | $12.05 | $3.80 | 10,707,111.0 | -4.00% |
| Apr, 2022 | $18.47 | $13.89 | $4.58 | 9,299,357.0 | -8.84% |
| Mar, 2022 | $19.58 | $15.12 | $4.46 | 13,797,372.0 | -4.60% |
| Feb, 2022 | $17.85 | $13.52 | $4.33 | 8,059,682.0 | +24.45% |
| Jan, 2022 | $17.11 | $13.09 | $4.02 | 10,413,553.0 | -13.08% |
0.00%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):