Get the Stockscreener App
46.61
0.99%
-0.4649
Point Bridge America First ETF Stock (MAGA) Price History
The historical daily chart and data for Point Bridge America First ETF stock (MAGA), show that the latest closing stock price as of March 13, 2025, is $46.61.
- Point Bridge America First ETF all-time high stock price is $52.68, occurred on November 29, 2024.
- The lowest Point Bridge America First ETF stock price recorded was $16.40 on March 23, 2020. Since then, Point Bridge America First ETF's stock price has risen over 184.19% to $46.61 now.
- The 52-week high stock price for MAGA is $52.68, representing a 13.03% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MAGA is $43.55, indicating a -6.56% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Point Bridge America First ETF (MAGA) stock in the beginning of 2024 was $39.35. The stock closed the year at $38.43, a loss of over -2.34% for the year.
The table below shows more information about MAGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $46.89 | $46.56 | $0.33 | 2,156.0 | -0.99% |
| Mar 12, 2025 | $47.55 | $46.82 | $0.73 | 2,431.0 | -0.24% |
| Mar 11, 2025 | $47.44 | $47.01 | $0.432 | 3,867.0 | -1.15% |
| Mar 10, 2025 | $48.16 | $47.58 | $0.58 | 2,934.0 | -1.33% |
| Mar 07, 2025 | $48.41 | $47.54 | $0.87 | 16,049.0 | +0.70% |
| Mar 06, 2025 | $48.07 | $47.68 | $0.3889 | 2,063.0 | -0.84% |
| Mar 05, 2025 | $48.45 | $47.83 | $0.6243 | 3,870.0 | +1.20% |
| Mar 04, 2025 | $48.24 | $47.88 | $0.365 | 1,108.0 | -2.10% |
| Mar 03, 2025 | $49.85 | $48.77 | $1.08 | 9,494.0 | -1.29% |
| Feb 28, 2025 | $49.55 | $49.05 | $0.496 | 3,116.0 | +1.46% |
| Feb 27, 2025 | $49.11 | $48.77 | $0.3449 | 2,773.0 | -0.19% |
| Feb 26, 2025 | $49.41 | $48.88 | $0.53 | 7,507.0 | -0.54% |
| Feb 25, 2025 | $49.29 | $48.88 | $0.41 | 1,717.0 | +0.29% |
| Feb 24, 2025 | $49.25 | $49.04 | $0.2099 | 5,147.0 | +0.00% |
| Feb 21, 2025 | $49.94 | $48.97 | $0.97 | 7,182.0 | -1.35% |
| Feb 20, 2025 | $49.89 | $49.57 | $0.32 | 1,262.0 | -0.44% |
| Feb 19, 2025 | $49.94 | $49.75 | $0.19 | 3,183.0 | +0.18% |
| Feb 18, 2025 | $49.85 | $49.56 | $0.29 | 14,845.0 | +0.54% |
| Feb 14, 2025 | $49.85 | $49.58 | $0.2685 | 1,091.0 | +0.04% |
| Feb 13, 2025 | $49.56 | $49.26 | $0.3017 | 1,685.0 | +0.90% |
| Feb 12, 2025 | $49.18 | $49.02 | $0.16 | 5,075.0 | -1.01% |
Point Bridge America First ETF Stock (MAGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Point Bridge America First ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Point Bridge America First ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Point Bridge America First ETF Stock (MAGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.85 | $46.56 | $3.29 | 46,128.0 | -5.93% |
| Feb, 2025 | $49.94 | $48.54 | $1.40 | 84,139.0 | +0.16% |
| Jan, 2025 | $50.23 | $46.94 | $3.29 | 167,248.0 | +4.52% |
Point Bridge America First ETF Stock (MAGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.57 | $47.00 | $5.57 | 75,944.0 | -9.88% |
| Nov, 2024 | $52.68 | $48.51 | $4.17 | 115,034.0 | +7.51% |
| Oct, 2024 | $50.33 | $48.72 | $1.61 | 35,764.0 | -0.43% |
| Sep, 2024 | $49.04 | $46.44 | $2.60 | 21,825.0 | +1.91% |
| Aug, 2024 | $48.12 | $44.68 | $3.44 | 16,667.0 | +2.21% |
| Jul, 2024 | $48.22 | $43.86 | $4.36 | 46,245.0 | +6.24% |
| Jun, 2024 | $45.05 | $43.55 | $1.50 | 25,985.0 | -1.55% |
| May, 2024 | $45.96 | $43.91 | $2.05 | 17,949.0 | +2.21% |
| Apr, 2024 | $46.33 | $43.63 | $2.70 | 19,223.0 | -4.63% |
| Mar, 2024 | $46.18 | $43.86 | $2.32 | 15,373.0 | +5.35% |
| Feb, 2024 | $43.84 | $41.46 | $2.38 | 21,312.0 | +5.38% |
| Jan, 2024 | $42.10 | $40.72 | $1.38 | 15,088.0 | -0.36% |
Point Bridge America First ETF Stock (MAGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.37 | $40.04 | $2.33 | 15,392.0 | +4.51% |
| Nov, 2023 | $39.95 | $36.99 | $2.96 | 19,182.0 | +8.17% |
| Oct, 2023 | $38.66 | $36.26 | $2.40 | 21,939.0 | -3.22% |
| Sep, 2023 | $40.14 | $38.04 | $2.10 | 13,200.0 | -4.40% |
| Aug, 2023 | $41.02 | $39.16 | $1.86 | 21,686.0 | -2.80% |
| Jul, 2023 | $41.23 | $38.52 | $2.71 | 33,943.0 | +5.32% |
| Jun, 2023 | $38.99 | $36.24 | $2.76 | 26,107.0 | +8.31% |
| May, 2023 | $38.10 | $35.90 | $2.20 | 28,939.0 | -5.08% |
| Apr, 2023 | $38.31 | $36.89 | $1.42 | 35,658.0 | +0.90% |
| Mar, 2023 | $40.00 | $35.57 | $4.43 | 46,804.0 | -3.24% |
| Feb, 2023 | $40.80 | $38.65 | $2.15 | 28,802.0 | -3.35% |
| Jan, 2023 | $40.59 | $38.08 | $2.51 | 38,183.0 | +4.60% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):