Get the Stockscreener App
19.72
4.32%
-0.89
After Hours:
19.72
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of March 03, 2025, is $19.72.
- Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
- The lowest Magnera Corp stock price recorded was $16.75 on January 23, 2025. Since then, Magnera Corp's stock price has risen over 17.77% to $19.72 now.
- The 52-week high stock price for MAGN is $23.19, representing a 17.60% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for MAGN is $16.75, indicating a -15.09% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $20.89 | $19.55 | $1.34 | 583,641.0 | -4.32% |
| Feb 28, 2025 | $21.55 | $20.02 | $1.53 | 615,351.0 | +1.63% |
| Feb 27, 2025 | $20.85 | $20.13 | $0.7211 | 561,136.0 | -1.22% |
| Feb 26, 2025 | $21.17 | $20.29 | $0.88 | 590,810.0 | +0.79% |
| Feb 25, 2025 | $21.15 | $19.70 | $1.45 | 587,518.0 | -2.91% |
| Feb 24, 2025 | $21.77 | $20.91 | $0.855 | 372,774.0 | -2.15% |
| Feb 21, 2025 | $22.00 | $21.08 | $0.9199 | 375,033.0 | -1.47% |
| Feb 20, 2025 | $22.50 | $21.65 | $0.855 | 477,612.0 | -3.25% |
| Feb 19, 2025 | $22.89 | $22.25 | $0.6446 | 572,780.0 | +0.00% |
| Feb 18, 2025 | $23.18 | $22.33 | $0.85 | 578,560.0 | -0.09% |
| Feb 14, 2025 | $23.16 | $21.98 | $1.18 | 495,033.0 | -2.09% |
| Feb 13, 2025 | $23.09 | $22.46 | $0.63 | 761,560.0 | +0.79% |
| Feb 12, 2025 | $23.19 | $20.93 | $2.26 | 1,301,445.0 | +5.75% |
| Feb 11, 2025 | $21.97 | $20.32 | $1.65 | 954,751.0 | +4.91% |
| Feb 10, 2025 | $20.71 | $19.70 | $1.02 | 456,405.0 | +2.14% |
| Feb 07, 2025 | $20.50 | $19.83 | $0.67 | 747,773.0 | -0.59% |
| Feb 06, 2025 | $21.30 | $17.98 | $3.32 | 1,164,958.0 | +3.37% |
| Feb 05, 2025 | $20.14 | $19.20 | $0.94 | 660,138.0 | +1.77% |
| Feb 04, 2025 | $19.32 | $18.61 | $0.715 | 664,999.0 | +4.00% |
| Feb 03, 2025 | $18.70 | $18.05 | $0.65 | 372,815.0 | -0.80% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.89 | $19.55 | $1.34 | 1,167,282.0 | -4.32% |
| Feb, 2025 | $23.19 | $17.98 | $5.21 | 12,311,451.0 | +10.45% |
| Jan, 2025 | $19.44 | $16.75 | $2.70 | 7,821,068.0 | +2.70% |
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $17.51 | $3.11 | 10,479,234.0 | -12.70% |
| Nov, 2024 | $21.13 | $17.09 | $4.04 | 26,077,271.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):