Get the Stockscreener App
1.86
1.64%
0.03
After Hours:
1.93
0.07
+3.76%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of January 30, 2025, is $1.86.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 126.83% to $1.86 now.
- The 52-week high stock price for MAIA is $5.99, representing a 222.04% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for MAIA is $1.24, indicating a -33.33% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.92 | $1.83 | $0.09 | 54,202.0 | +1.64% |
| Jan 29, 2025 | $1.89 | $1.82 | $0.0736 | 41,365.0 | -1.61% |
| Jan 28, 2025 | $1.89 | $1.82 | $0.0699 | 40,176.0 | +0.54% |
| Jan 27, 2025 | $1.94 | $1.73 | $0.21 | 189,696.0 | -2.63% |
| Jan 24, 2025 | $1.99 | $1.90 | $0.09 | 92,239.0 | -4.04% |
| Jan 23, 2025 | $1.99 | $1.92 | $0.07 | 36,141.0 | +3.13% |
| Jan 22, 2025 | $2.02 | $1.90 | $0.12 | 118,433.0 | -1.54% |
| Jan 21, 2025 | $2.08 | $1.93 | $0.15 | 136,005.0 | -2.50% |
| Jan 17, 2025 | $2.10 | $1.99 | $0.11 | 147,665.0 | -0.99% |
| Jan 16, 2025 | $2.18 | $1.97 | $0.2099 | 267,625.0 | -6.48% |
| Jan 15, 2025 | $2.27 | $2.15 | $0.116 | 165,746.0 | -2.26% |
| Jan 14, 2025 | $2.29 | $2.14 | $0.1525 | 185,076.0 | -2.64% |
| Jan 13, 2025 | $2.44 | $2.03 | $0.41 | 1,195,557.0 | +7.08% |
| Jan 10, 2025 | $2.19 | $2.05 | $0.1399 | 252,581.0 | -0.47% |
| Jan 08, 2025 | $2.29 | $2.02 | $0.27 | 529,340.0 | -10.50% |
| Jan 07, 2025 | $2.55 | $2.14 | $0.41 | 2,211,987.0 | +15.53% |
| Jan 06, 2025 | $2.26 | $2.01 | $0.25 | 241,197.0 | -7.62% |
| Jan 03, 2025 | $2.26 | $2.06 | $0.20 | 109,963.0 | +6.70% |
| Jan 02, 2025 | $2.10 | $1.96 | $0.14 | 111,417.0 | +5.56% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,180,613.0 | -6.06% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
5.49%
0.79%
Cap:
|
Volume (24h):