Get the Stockscreener App
58.21
1.01%
0.58
Pre-market:
57.93
-0.28
-0.48%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the March 21, 2025 expiration date, the MAIN stock option chain has a total of 78 contracts, with 15 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 171 contracts.
- June 20, 2025 : 54 contracts.
- September 19, 2025 : 60 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.40
|
0.03 | -0.06 | -66.67% | 15 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
|
34.70
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.40
|
0.05 | -0.05 | -50.00% | 57 |
|
59.40
|
1.32 | -0.64 | -32.65% | 6 |
|
24.40
|
0.00 | 0.00 | - | - |
|
24.70
|
0.00 | 0.00 | - | - |
|
29.40
|
0.00 | 0.00 | - | - |
|
29.70
|
0.00 | 0.00 | - | - |
|
34.40
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $54.40 |
| Call Strike With Highest Volume | $59.40 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):