Get the Stockscreener App
55.47
0.85%
0.47
After Hours:
55.89
0.42
+0.76%
Main Street Capital Corporation Stock (MAIN) Option Chain
For the December 20, 2024 expiration date, the MAIN stock option chain has a total of 189 contracts, with 172 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 84 contracts.
- March 21, 2025 : 23 contracts.
- June 20, 2025 : 33 contracts.
Main Street Capital Corporation (MAIN) Most Active Options & Calendar
MAIN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.10
|
0.03 | -0.07 | -70.00% | 103 |
|
53.83
|
1.70 | 0.45 | +36.00% | 23 |
|
50.00
|
5.56 | 0.80 | +16.81% | 21 |
|
55.00
|
0.78 | 0.36 | +85.71% | 18 |
|
48.83
|
6.40 | 0.20 | +3.23% | 7 |
|
18.83
|
0.00 | 0.00 | - | - |
|
19.43
|
0.00 | 0.00 | - | - |
MAIN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.83
|
0.05 | -0.04 | -44.44% | 7 |
|
43.83
|
0.05 | 0.00 | - | 5 |
|
50.00
|
0.08 | -0.02 | -20.00% | 4 |
|
55.00
|
0.42 | -0.22 | -34.38% | 1 |
|
18.83
|
0.00 | 0.00 | - | - |
|
19.43
|
0.00 | 0.00 | - | - |
|
19.73
|
0.00 | 0.00 | - | - |
Main Street Capital Corporation Stock (MAIN) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $48.83 |
| Call Strike With Highest Volume | $59.10 |
0.26%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):