Get the Stockscreener App
42.16
0.81%
-0.3462
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History
The historical daily chart and data for Proshares S P Kensho Smart Factories Etf stock (MAKX), show that the latest closing stock price as of November 27, 2024, is $42.16.
- Proshares S P Kensho Smart Factories Etf all-time high stock price is $42.94, occurred on November 27, 2024.
- The lowest Proshares S P Kensho Smart Factories Etf stock price recorded was $29.84 on October 31, 2023. Since then, Proshares S P Kensho Smart Factories Etf's stock price has risen over 41.30% to $42.16 now.
- The 52-week high stock price for MAKX is $42.94, representing a 1.84% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MAKX is $34.02, indicating a -19.31% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about MAKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $42.94 | $42.16 | $0.7773 | 2,161.0 | -0.81% |
| Nov 26, 2024 | $42.91 | $42.51 | $0.4011 | 1,211.0 | -0.98% |
| Nov 25, 2024 | $42.93 | $42.90 | $0.0355 | 375.0 | +1.83% |
| Nov 22, 2024 | $42.16 | $41.45 | $0.7104 | 960.0 | +1.67% |
| Nov 21, 2024 | $41.47 | $41.47 | $0.00 | 1.00 | +1.61% |
| Nov 20, 2024 | $40.81 | $40.49 | $0.3206 | 350.0 | +0.35% |
| Nov 19, 2024 | $40.67 | $40.67 | $0.00 | 1.00 | +0.49% |
| Nov 18, 2024 | $40.47 | $40.47 | $0.00 | 0.00 | +0.50% |
| Nov 15, 2024 | $40.27 | $40.27 | $0.00 | 40.00 | -1.79% |
| Nov 14, 2024 | $41.62 | $41.00 | $0.6183 | 540.0 | -2.09% |
| Nov 13, 2024 | $42.20 | $41.88 | $0.3237 | 424.0 | +0.57% |
| Nov 12, 2024 | $41.64 | $41.52 | $0.1207 | 144.0 | -2.04% |
| Nov 11, 2024 | $42.51 | $42.51 | $0.00 | 21.00 | +3.27% |
| Nov 08, 2024 | $41.16 | $41.16 | $0.00 | 21.00 | +0.12% |
| Nov 07, 2024 | $41.11 | $41.11 | $0.00 | 7.00 | +1.36% |
| Nov 06, 2024 | $40.56 | $40.56 | $0.00 | 2.00 | +4.78% |
| Nov 05, 2024 | $38.71 | $38.71 | $0.00 | 3.00 | +1.82% |
| Nov 04, 2024 | $38.02 | $38.02 | $0.00 | 26.00 | -0.06% |
| Nov 01, 2024 | $38.04 | $38.04 | $0.00 | 7.00 | +1.22% |
| Oct 31, 2024 | $37.58 | $37.58 | $0.00 | 9.00 | -1.85% |
| Oct 30, 2024 | $38.29 | $38.29 | $0.00 | 5.00 | -1.02% |
| Oct 29, 2024 | $38.69 | $38.69 | $0.00 | 1.00 | +1.26% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Smart Factories Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Smart Factories Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.94 | $38.02 | $4.92 | 8,455.0 | +12.19% |
| Oct, 2024 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| Sep, 2024 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| Aug, 2024 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| Jul, 2024 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| Jun, 2024 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| May, 2024 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| Apr, 2024 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| Mar, 2024 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| Feb, 2024 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| Jan, 2024 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| Nov, 2023 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| Oct, 2023 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):