Get the Stockscreener App
3.04
0.33%
0.01
After Hours:
3.05
0.010
+0.33%
Massimo Group Stock (MAMO) Price History
The historical daily chart and data for Massimo Group stock (MAMO), show that the latest closing stock price as of January 30, 2025, is $3.04.
- Massimo Group all-time high stock price is $4.66, occurred on April 09, 2024.
- The lowest Massimo Group stock price recorded was $0.00 on October 03, 2024. Since then, Massimo Group's stock price has risen over to $3.04 now.
- The 52-week high stock price for MAMO is $4.66, representing a 53.29% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MAMO is $2.42, indicating a -20.39% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about MAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.13 | $2.96 | $0.1662 | 8,869.0 | +0.33% |
| Jan 29, 2025 | $3.18 | $3.01 | $0.1692 | 10,084.0 | -0.98% |
| Jan 28, 2025 | $3.14 | $2.92 | $0.2179 | 57,332.0 | +0.99% |
| Jan 27, 2025 | $3.18 | $3.00 | $0.18 | 69,403.0 | -1.30% |
| Jan 24, 2025 | $3.13 | $3.03 | $0.1043 | 13,869.0 | -1.29% |
| Jan 23, 2025 | $3.20 | $2.88 | $0.32 | 53,220.0 | +5.42% |
| Jan 22, 2025 | $2.97 | $2.76 | $0.2065 | 52,290.0 | +4.98% |
| Jan 21, 2025 | $2.98 | $2.69 | $0.29 | 69,556.0 | +2.93% |
| Jan 17, 2025 | $2.97 | $2.72 | $0.25 | 52,534.0 | -10.20% |
| Jan 16, 2025 | $3.15 | $2.85 | $0.30 | 101,536.0 | +5.56% |
| Jan 15, 2025 | $3.02 | $2.80 | $0.2153 | 71,584.0 | +3.23% |
| Jan 14, 2025 | $3.09 | $2.74 | $0.3491 | 36,149.0 | +0.00% |
| Jan 13, 2025 | $3.08 | $2.76 | $0.32 | 44,708.0 | -8.52% |
| Jan 10, 2025 | $3.18 | $2.63 | $0.55 | 86,757.0 | +15.53% |
| Jan 08, 2025 | $2.70 | $2.57 | $0.13 | 27,355.0 | +0.38% |
| Jan 07, 2025 | $2.69 | $2.50 | $0.19 | 41,199.0 | +4.78% |
| Jan 06, 2025 | $2.66 | $2.50 | $0.16 | 23,871.0 | -3.09% |
| Jan 03, 2025 | $2.72 | $2.52 | $0.20 | 39,412.0 | +3.60% |
| Jan 02, 2025 | $2.68 | $2.48 | $0.20 | 8,436.0 | -2.72% |
Massimo Group Stock (MAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Massimo Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Massimo Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Massimo Group Stock (MAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.20 | $2.48 | $0.72 | 877,033.0 | +18.29% |
Massimo Group Stock (MAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| Nov, 2024 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| Oct, 2024 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| Sep, 2024 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| Aug, 2024 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| Jul, 2024 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| Jun, 2024 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| May, 2024 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| Apr, 2024 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):