Get the Stockscreener App
22.71
0.81%
-0.1847
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History
The historical daily chart and data for Harbor Multi Asset Explorer Etf stock (MAPP), show that the latest closing stock price as of March 13, 2025, is $22.71.
- Harbor Multi Asset Explorer Etf all-time high stock price is $24.17, occurred on December 11, 2024.
- The lowest Harbor Multi Asset Explorer Etf stock price recorded was $0.00 on May 07, 2024. Since then, Harbor Multi Asset Explorer Etf's stock price has risen over to $22.71 now.
- The 52-week high stock price for MAPP is $24.17, representing a 6.44% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for MAPP is $21.12, indicating a -7.00% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $22.71 | $22.71 | $0.00 | 17.00 | -0.81% |
| Mar 12, 2025 | $22.89 | $22.89 | $0.00 | 19.00 | +0.50% |
| Mar 11, 2025 | $22.78 | $22.78 | $0.00 | 10.00 | -0.33% |
| Mar 10, 2025 | $22.94 | $22.85 | $0.0853 | 408.0 | -2.09% |
| Mar 07, 2025 | $23.34 | $23.25 | $0.093 | 102.0 | +0.62% |
| Mar 06, 2025 | $23.38 | $23.20 | $0.1819 | 102.0 | -1.41% |
| Mar 05, 2025 | $23.53 | $23.36 | $0.171 | 101.0 | +0.91% |
| Mar 04, 2025 | $23.52 | $23.32 | $0.2004 | 100.0 | -0.56% |
| Mar 03, 2025 | $23.71 | $23.45 | $0.2581 | 146.0 | -0.66% |
| Feb 28, 2025 | $23.61 | $23.46 | $0.1467 | 221.0 | +0.81% |
| Feb 27, 2025 | $23.65 | $23.42 | $0.2319 | 373.0 | -1.17% |
| Feb 26, 2025 | $23.78 | $23.70 | $0.0835 | 103.0 | +0.15% |
| Feb 25, 2025 | $23.66 | $23.62 | $0.042 | 101.0 | -0.25% |
| Feb 24, 2025 | $23.72 | $23.72 | $0.00 | 3.00 | -0.15% |
| Feb 21, 2025 | $23.92 | $23.75 | $0.165 | 102.0 | -1.04% |
| Feb 19, 2025 | $24.00 | $24.00 | $0.00 | 4.00 | -0.01% |
| Feb 18, 2025 | $24.01 | $24.01 | $0.00 | 67.00 | +0.20% |
| Feb 14, 2025 | $23.98 | $23.95 | $0.0283 | 1,008.0 | +0.21% |
| Feb 13, 2025 | $23.91 | $23.83 | $0.0796 | 422.0 | +0.91% |
| Feb 12, 2025 | $23.70 | $23.70 | $0.00 | 3.00 | -0.19% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Multi Asset Explorer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Multi Asset Explorer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.71 | $22.71 | $1.00 | 1,022.0 | -3.81% |
| Feb, 2025 | $24.01 | $23.38 | $0.6294 | 2,527.0 | +0.58% |
| Jan, 2025 | $23.71 | $22.55 | $1.16 | 3,112.0 | +3.27% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.17 | $22.82 | $1.35 | 3,588.0 | -4.66% |
| Nov, 2024 | $23.95 | $23.23 | $0.7216 | 2,844.0 | +3.10% |
| Oct, 2024 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| Sep, 2024 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| Aug, 2024 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| Jul, 2024 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| Jun, 2024 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| May, 2024 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| Apr, 2024 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| Mar, 2024 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| Feb, 2024 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| Jan, 2024 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
Harbor Multi Asset Explorer Etf Stock (MAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.80 | $20.21 | $0.5979 | 251.0 | +0.53% |
| Nov, 2023 | $20.27 | $19.24 | $1.03 | 69.00 | +6.22% |
| Oct, 2023 | $19.51 | $18.90 | $0.6122 | 721.0 | +0.00% |
0.02%
1.32%
Cap:
|
Volume (24h):