Get the Stockscreener App
31.10
0.06%
-0.0183
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Mar Etf stock (MARW), show that the latest closing stock price as of March 20, 2025, is $31.10.
- Allianzim U S Large Cap Buffer 20 Mar Etf all-time high stock price is $31.89, occurred on March 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Mar Etf stock price recorded was $24.78 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Mar Etf's stock price has risen over 25.50% to $31.10 now.
- The 52-week high stock price for MARW is $31.89, representing a 2.54% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MARW is $28.01, indicating a -9.94% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $31.20 | $31.01 | $0.1946 | 22,992.0 | +0.01% |
| Mar 19, 2025 | $31.12 | $30.94 | $0.185 | 7,359.0 | +0.52% |
| Mar 18, 2025 | $31.00 | $30.93 | $0.07 | 6,987.0 | -0.62% |
| Mar 17, 2025 | $31.18 | $31.01 | $0.1699 | 6,175.0 | +0.42% |
| Mar 14, 2025 | $31.02 | $30.88 | $0.1404 | 57,751.0 | +1.06% |
| Mar 13, 2025 | $31.01 | $30.39 | $0.62 | 30,021.0 | -0.65% |
| Mar 12, 2025 | $30.99 | $30.83 | $0.161 | 19,535.0 | +0.21% |
| Mar 11, 2025 | $31.03 | $30.74 | $0.29 | 50,524.0 | -0.35% |
| Mar 10, 2025 | $31.16 | $30.82 | $0.345 | 55,840.0 | -1.21% |
| Mar 07, 2025 | $31.35 | $31.04 | $0.3083 | 64,989.0 | +0.30% |
| Mar 06, 2025 | $31.36 | $31.10 | $0.2599 | 65,950.0 | -0.68% |
| Mar 05, 2025 | $31.61 | $31.20 | $0.405 | 63,243.0 | +0.38% |
| Mar 04, 2025 | $31.44 | $31.32 | $0.1201 | 5,746.0 | -0.41% |
| Mar 03, 2025 | $31.89 | $31.38 | $0.51 | 427,578.0 | -0.74% |
| Feb 28, 2025 | $31.78 | $31.61 | $0.17 | 115,573.0 | +0.13% |
| Feb 27, 2025 | $31.72 | $31.61 | $0.11 | 8,711.0 | +0.11% |
| Feb 26, 2025 | $31.69 | $31.61 | $0.0821 | 13,050.0 | -0.07% |
| Feb 25, 2025 | $31.65 | $31.59 | $0.0578 | 26,649.0 | +0.05% |
| Feb 24, 2025 | $31.70 | $31.60 | $0.10 | 2,837.0 | -0.03% |
| Feb 21, 2025 | $31.66 | $31.60 | $0.06 | 1,913.0 | -0.02% |
| Feb 20, 2025 | $31.65 | $31.60 | $0.0509 | 2,873.0 | +0.06% |
| Feb 19, 2025 | $31.62 | $31.59 | $0.03 | 7,373.0 | +0.02% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Mar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Mar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.89 | $30.39 | $1.50 | 884,690.0 | -1.78% |
| Feb, 2025 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| Jan, 2025 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| Nov, 2024 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| Oct, 2024 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| Sep, 2024 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| Aug, 2024 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| Jul, 2024 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| Jun, 2024 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| May, 2024 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| Apr, 2024 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| Mar, 2024 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| Feb, 2024 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| Jan, 2024 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| Nov, 2023 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| Oct, 2023 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| Sep, 2023 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| Aug, 2023 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| Jul, 2023 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| Jun, 2023 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| May, 2023 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| Apr, 2023 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| Mar, 2023 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):