Get the Stockscreener App
11.11
0.18%
-0.02
Mars Acquisition Corp Stock (MARX) Price History
The historical daily chart and data for Mars Acquisition Corp stock (MARX), show that the latest closing stock price as of November 27, 2024, is $11.11.
- Mars Acquisition Corp all-time high stock price is $11.75, occurred on January 29, 2024.
- The lowest Mars Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Mars Acquisition Corp's stock price has risen over to $11.11 now.
- The 52-week high stock price for MARX is $11.75, representing a 5.76% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for MARX is $10.58, indicating a -4.77% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.13 | $11.11 | $0.02 | 6,617.0 | -0.18% |
| Nov 26, 2024 | $11.13 | $11.13 | $0.00 | 13,709.0 | +0.09% |
| Nov 25, 2024 | $11.12 | $11.11 | $0.010 | 10,481.0 | -0.08% |
| Nov 22, 2024 | $11.13 | $11.13 | $0.00 | 106.0 | +0.35% |
| Nov 21, 2024 | $11.09 | $11.09 | $0.00 | 2,024.0 | +0.36% |
| Nov 19, 2024 | $11.19 | $11.05 | $0.14 | 106,412.0 | -0.27% |
| Nov 18, 2024 | $11.08 | $11.08 | $0.00 | 1,498.0 | +0.26% |
| Nov 12, 2024 | $11.05 | $11.05 | $0.00 | 477.0 | -0.62% |
| Nov 11, 2024 | $11.12 | $11.12 | $0.00 | 419.0 | +0.63% |
| Nov 05, 2024 | $11.08 | $11.05 | $0.03 | 7,644.0 | -0.27% |
| Nov 01, 2024 | $11.09 | $11.08 | $0.010 | 5,106.0 | +0.00% |
| Oct 31, 2024 | $11.08 | $11.08 | $0.00 | 117.0 | +0.18% |
| Oct 30, 2024 | $11.06 | $11.06 | $0.00 | 149,375.0 | -0.09% |
Mars Acquisition Corp Stock (MARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mars Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mars Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mars Acquisition Corp Stock (MARX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.19 | $11.05 | $0.14 | 161,110.0 | +0.27% |
| Oct, 2024 | $11.08 | $11.02 | $0.06 | 186,200.0 | +0.54% |
| Sep, 2024 | $11.05 | $10.94 | $0.11 | 289,845.0 | +0.64% |
| Aug, 2024 | $11.02 | $10.87 | $0.15 | 656,568.0 | +0.37% |
| Jul, 2024 | $10.91 | $10.76 | $0.15 | 16,431.0 | +0.09% |
| Jun, 2024 | $10.90 | $10.76 | $0.1446 | 4,092.0 | +0.95% |
| May, 2024 | $11.00 | $10.72 | $0.28 | 271,523.0 | +0.49% |
| Apr, 2024 | $11.54 | $10.67 | $0.87 | 61,231.0 | +0.70% |
| Mar, 2024 | $10.70 | $10.64 | $0.06 | 78,493.0 | +0.19% |
| Feb, 2024 | $11.59 | $10.62 | $0.97 | 1,015,371.0 | -0.28% |
| Jan, 2024 | $11.75 | $10.63 | $1.12 | 2,474,774.0 | +0.47% |
Mars Acquisition Corp Stock (MARX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $10.58 | $0.17 | 498,836.0 | +0.47% |
| Nov, 2023 | $10.65 | $10.54 | $0.105 | 517,704.0 | +0.38% |
| Oct, 2023 | $10.60 | $10.51 | $0.09 | 46,807.0 | +0.48% |
| Sep, 2023 | $10.58 | $10.46 | $0.12 | 285,400.0 | +0.38% |
| Aug, 2023 | $10.45 | $10.39 | $0.055 | 115,781.0 | +0.63% |
| Jul, 2023 | $10.39 | $10.36 | $0.03 | 438,715.0 | -0.14% |
| Jun, 2023 | $10.47 | $10.25 | $0.22 | 19,385.0 | +1.27% |
| May, 2023 | $11.00 | $10.20 | $0.80 | 546,014.0 | +0.79% |
| Apr, 2023 | $10.63 | $10.15 | $0.485 | 872,662.0 | +0.39% |
| Mar, 2023 | $10.16 | $10.15 | $0.010 | 819,164.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):