Get the Stockscreener App
32.20
0.41%
0.1323
After Hours:
32.17
-0.0315
-0.10%
Trueshares Structured Outcome March Etf Stock (MARZ) Price History
The historical daily chart and data for Trueshares Structured Outcome March Etf stock (MARZ), show that the latest closing stock price as of January 30, 2025, is $32.20.
- Trueshares Structured Outcome March Etf all-time high stock price is $33.78, occurred on December 16, 2024.
- The lowest Trueshares Structured Outcome March Etf stock price recorded was $26.67 on October 27, 2023. Since then, Trueshares Structured Outcome March Etf's stock price has risen over 20.74% to $32.20 now.
- The 52-week high stock price for MARZ is $33.78, representing a 4.90% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MARZ is $27.42, indicating a -14.85% decrease from the current share price, occurred on May 24, 2024.
The table below shows more information about MARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $32.26 | $32.12 | $0.1394 | 3,955.0 | +0.41% |
| Jan 29, 2025 | $32.13 | $32.00 | $0.13 | 2,968.0 | -0.22% |
| Jan 28, 2025 | $32.16 | $32.05 | $0.1111 | 1,073.0 | +0.85% |
| Jan 27, 2025 | $31.87 | $31.79 | $0.0809 | 9,461.0 | -1.37% |
| Jan 24, 2025 | $32.38 | $32.31 | $0.071 | 923.0 | -0.20% |
| Jan 23, 2025 | $32.38 | $32.22 | $0.1578 | 1,307.0 | +0.39% |
| Jan 22, 2025 | $32.29 | $32.22 | $0.0699 | 1,221.0 | +0.51% |
| Jan 21, 2025 | $32.09 | $31.95 | $0.14 | 1,732.0 | +0.64% |
| Jan 17, 2025 | $31.91 | $31.86 | $0.055 | 893.0 | +0.97% |
| Jan 16, 2025 | $31.72 | $31.58 | $0.1411 | 2,724.0 | -0.24% |
| Jan 15, 2025 | $31.66 | $31.58 | $0.0799 | 1,988.0 | +1.53% |
| Jan 14, 2025 | $31.28 | $31.09 | $0.19 | 2,649.0 | +0.05% |
| Jan 13, 2025 | $31.16 | $30.97 | $0.1935 | 2,469.0 | +0.11% |
| Jan 10, 2025 | $31.13 | $31.05 | $0.0778 | 1,443.0 | -1.18% |
| Jan 08, 2025 | $31.50 | $31.42 | $0.0791 | 1,239.0 | +0.05% |
| Jan 07, 2025 | $31.53 | $31.47 | $0.06 | 12,812.0 | -0.86% |
| Jan 06, 2025 | $31.96 | $31.73 | $0.23 | 1,936.0 | +0.42% |
| Jan 03, 2025 | $31.67 | $31.62 | $0.0485 | 642.0 | +0.96% |
| Jan 02, 2025 | $31.53 | $31.16 | $0.37 | 1,539.0 | -0.11% |
Trueshares Structured Outcome March Etf Stock (MARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome March Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome March Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome March Etf Stock (MARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.38 | $30.97 | $1.41 | 56,929.0 | +2.70% |
Trueshares Structured Outcome March Etf Stock (MARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.78 | $31.31 | $2.47 | 41,138.0 | -5.86% |
| Nov, 2024 | $33.56 | $32.05 | $1.51 | 60,538.0 | +4.39% |
| Oct, 2024 | $32.74 | $31.89 | $0.85 | 48,687.0 | -0.39% |
| Sep, 2024 | $32.24 | $30.74 | $1.50 | 48,381.0 | +1.57% |
| Aug, 2024 | $31.71 | $29.72 | $1.99 | 52,766.0 | +1.56% |
| Jul, 2024 | $31.80 | $30.72 | $1.08 | 26,444.0 | +0.81% |
| Jun, 2024 | $31.16 | $30.03 | $1.13 | 211,742.0 | +2.59% |
| May, 2024 | $30.37 | $27.42 | $2.95 | 50,005.0 | +3.34% |
| Apr, 2024 | $30.02 | $28.90 | $1.12 | 701,982.0 | -2.76% |
| Mar, 2024 | $30.08 | $29.23 | $0.8583 | 834,092.0 | +2.11% |
| Feb, 2024 | $29.49 | $28.27 | $1.22 | 62,487.0 | +4.16% |
| Jan, 2024 | $28.62 | $27.45 | $1.17 | 410,110.0 | +1.70% |
Trueshares Structured Outcome March Etf Stock (MARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.85 | $27.78 | $2.07 | 8,450.0 | -3.54% |
| Nov, 2023 | $28.92 | $27.09 | $1.83 | 16,153.0 | +6.45% |
| Oct, 2023 | $27.84 | $26.67 | $1.17 | 5,713.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):