169.54
price down icon0.69%   -1.18
after-market After Hours: 180.00 10.46 +6.17%
loading

Masimo Corp Stock (MASI) Option Chain

For the March 21, 2025 expiration date, the MASI stock option chain has a total of 501 contracts, with 262 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 190.00 2.97 -0.47 -13.66% 97
favorite 165.00 13.26 -0.51 -3.70% 95
favorite 175.00 7.30 -0.75 -9.32% 37
favorite 170.00 9.11 -1.99 -17.93% 25
favorite 180.00 5.20 -1.10 -17.46% 5
favorite 125.00 44.28 -6.43 -12.68% 1
favorite 150.00 22.04 -0.96 -4.17% 1

MASI Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
160.00
6.60 1.20 +22.22% 106
favorite
165.00
8.80 3.50 +66.04% 59
favorite
100.00
0.05 -0.05 -50.00% 53
favorite
170.00
10.65 1.50 +16.39% 20
favorite
105.00
0.05 -0.10 -66.67% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total 239
Call Volume Total 262
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $190.00
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):