Masimo Corp (MASI)

Overview News Price History Option Chain Financials Why MASI Down? Discussions Forecast Dividend History

Masimo Corp Stock (MASI) Option Chain

For the March 21, 2025 expiration date, the MASI stock option chain has a total of 501 contracts, with 262 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 0 contracts.
June 20, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.

Masimo Corp (MASI) Most Active Options & Calendar

MASI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
190.00	2.97	-0.47	-13.66%	97
165.00	13.26	-0.51	-3.70%	95
175.00	7.30	-0.75	-9.32%	37
170.00	9.11	-1.99	-17.93%	25
180.00	5.20	-1.10	-17.46%	5
125.00	44.28	-6.43	-12.68%	1
150.00	22.04	-0.96	-4.17%	1

MASI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
160.00	6.60	1.20	+22.22%	106
165.00	8.80	3.50	+66.04%	59
100.00	0.05	-0.05	-50.00%	53
170.00	10.65	1.50	+16.39%	20
105.00	0.05	-0.10	-66.67%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Masimo Corp Stock (MASI) Option Chain Analysis

Put Volume Total	239
Call Volume Total	262
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$190.00

ZBH

$107.35

1.29%

STE

$223.79

0.05%

PHG

$26.73

2.89%

DXCM

$88.32

2.68%

GEHC

$90.81

0.26%

$71.45

1.80%