Get the Stockscreener App
21.02
1.31%
-0.28
After Hours:
20.89
-0.13
-0.62%
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the March 21, 2025 expiration date, the MAT stock option chain has a total of 61 contracts, with 20 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 20 contracts.
- May 16, 2025 : 33 contracts.
- July 18, 2025 : 52 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 37 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.07 | -0.03 | -30.00% | 10 |
|
22.00
|
0.16 | -0.06 | -27.27% | 9 |
|
21.00
|
0.54 | -0.11 | -16.92% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.13 | 0.00 | - | 32 |
|
21.00
|
0.52 | 0.12 | +30.00% | 6 |
|
22.00
|
1.05 | 0.00 | - | 2 |
|
19.00
|
0.15 | 0.04 | +36.36% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
3.18%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):