1.69
price down icon7.14%   -0.13
after-market After Hours: 1.71 0.02 +1.18%
loading

Metalpha Technology Holding Ltd Stock (MATH) Price History

The historical daily chart and data for Metalpha Technology Holding Ltd stock (MATH), show that the latest closing stock price as of February 25, 2025, is $1.69.
  • Metalpha Technology Holding Ltd all-time high stock price is $2.78, occurred on February 18, 2025.
  • The lowest Metalpha Technology Holding Ltd stock price recorded was $0.00 on July 03, 2024. Since then, Metalpha Technology Holding Ltd's stock price has risen over to $1.69 now.
  • The 52-week high stock price for MATH is $2.78, representing a 64.50% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for MATH is $0.802, indicating a -52.54% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about MATH historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $1.80 $1.65 $0.15 167,694.0 -7.14%
Feb 24, 2025 $1.97 $1.79 $0.18 220,260.0 -14.15%
Feb 21, 2025 $2.51 $2.12 $0.39 190,686.0 -6.11%
Feb 20, 2025 $2.40 $2.01 $0.39 330,536.0 -2.67%
Feb 19, 2025 $2.60 $2.32 $0.28 246,658.0 -11.45%
Feb 18, 2025 $2.78 $2.43 $0.35 622,523.0 -2.96%
Feb 14, 2025 $2.77 $2.06 $0.7056 847,176.0 +14.41%
Feb 13, 2025 $2.40 $1.98 $0.42 1,712,754.0 +24.87%
Feb 12, 2025 $2.09 $1.84 $0.25 774,729.0 -1.56%
Feb 11, 2025 $1.92 $1.74 $0.18 573,838.0 +9.72%
Feb 10, 2025 $1.75 $1.65 $0.105 201,363.0 +9.37%
Feb 07, 2025 $1.70 $1.56 $0.14 21,423.0 -4.76%
Feb 06, 2025 $1.73 $1.68 $0.05 48,175.0 -1.54%
Feb 05, 2025 $1.72 $1.64 $0.08 49,412.0 +2.48%
Feb 04, 2025 $1.70 $1.62 $0.08 78,454.0 +4.06%
Feb 03, 2025 $1.66 $1.45 $0.208 47,573.0 +5.26%
Jan 31, 2025 $1.66 $1.50 $0.16 31,525.0 -6.46%
Jan 30, 2025 $1.68 $1.47 $0.2075 68,920.0 +2.85%
Jan 29, 2025 $1.73 $1.57 $0.16 20,471.0 -4.53%
Jan 28, 2025 $1.70 $1.63 $0.07 71,730.0 +1.53%

Metalpha Technology Holding Ltd Stock (MATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalpha Technology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalpha Technology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalpha Technology Holding Ltd Stock (MATH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.78 $1.45 $1.33 6,300,948.0 +11.18%
Jan, 2025 $1.73 $1.04 $0.685 1,453,092.0 +32.17%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.88 $0.32 1,176,143.0 +23.33%
Nov, 2024 $1.32 $0.875 $0.445 999,015.0 -29.13%
Oct, 2024 $1.34 $0.996 $0.344 389,893.0 +1.60%
Sep, 2024 $1.31 $0.802 $0.508 236,938.0 +11.61%
Aug, 2024 $1.40 $1.07 $0.3298 248,827.0 -14.57%
Jul, 2024 $1.44 $1.20 $0.24 195,523.0 -5.00%
Jun, 2024 $1.50 $1.18 $0.32 222,632.0 -7.38%
May, 2024 $1.74 $1.38 $0.36 483,613.0 +2.76%
Apr, 2024 $1.62 $1.37 $0.25 519,091.0 +0.03%
Mar, 2024 $1.88 $1.40 $0.4799 435,721.0 -19.47%
Feb, 2024 $1.92 $1.26 $0.66 404,381.0 +28.57%
Jan, 2024 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd Stock (MATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
Nov, 2023 $1.60 $1.34 $0.26 242,498.0 -4.15%
Oct, 2023 $1.61 $1.19 $0.419 907,082.0 +15.07%
Sep, 2023 $1.48 $1.25 $0.2274 682,143.0 +0.00%
capital_markets JEF
$64.80
price down icon 0.57%
$104.58
price down icon 5.17%
capital_markets NMR
$6.55
price up icon 0.92%
$200.94
price down icon 6.37%
$357.36
price down icon 4.51%
capital_markets TW
$132.12
price down icon 0.12%
Cap:     |  Volume (24h):