Get the Stockscreener App
9.77
2.95%
0.28
Pre-market:
9.97
0.20
+2.05%
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of March 19, 2025, is $9.77.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 92.32% to $9.77 now.
- The 52-week high stock price for MAX is $25.78, representing a 163.87% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for MAX is $8.21, indicating a -15.97% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2024 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $9.80 | $9.44 | $0.36 | 674,527.0 | +2.95% |
| Mar 18, 2025 | $9.55 | $9.19 | $0.36 | 467,826.0 | -1.45% |
| Mar 17, 2025 | $9.63 | $9.28 | $0.35 | 419,715.0 | +3.55% |
| Mar 14, 2025 | $9.57 | $9.00 | $0.57 | 489,829.0 | +4.14% |
| Mar 13, 2025 | $9.11 | $8.73 | $0.38 | 534,753.0 | -0.78% |
| Mar 12, 2025 | $9.15 | $8.61 | $0.54 | 442,561.0 | +0.45% |
| Mar 11, 2025 | $8.98 | $8.29 | $0.69 | 838,060.0 | +8.74% |
| Mar 10, 2025 | $8.86 | $8.21 | $0.65 | 548,870.0 | -5.83% |
| Mar 07, 2025 | $9.18 | $8.67 | $0.51 | 812,094.0 | -2.34% |
| Mar 06, 2025 | $9.13 | $8.75 | $0.38 | 444,561.0 | +0.11% |
| Mar 05, 2025 | $9.05 | $8.69 | $0.365 | 625,852.0 | +0.34% |
| Mar 04, 2025 | $9.00 | $8.92 | $0.08 | 211,715.0 | -0.78% |
| Mar 03, 2025 | $9.63 | $8.92 | $0.71 | 535,755.0 | -3.23% |
| Feb 28, 2025 | $9.39 | $9.03 | $0.365 | 525,176.0 | -0.85% |
| Feb 27, 2025 | $9.52 | $8.65 | $0.87 | 955,095.0 | +3.54% |
| Feb 26, 2025 | $9.45 | $8.85 | $0.60 | 1,070,615.0 | -2.69% |
| Feb 25, 2025 | $9.98 | $8.69 | $1.30 | 2,848,433.0 | -18.49% |
| Feb 24, 2025 | $11.81 | $11.25 | $0.5599 | 671,828.0 | +0.00% |
| Feb 21, 2025 | $12.14 | $11.27 | $0.87 | 440,804.0 | -3.06% |
| Feb 20, 2025 | $12.51 | $11.48 | $1.03 | 442,993.0 | -6.59% |
| Feb 19, 2025 | $12.62 | $11.57 | $1.05 | 328,729.0 | +6.96% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.80 | $8.21 | $1.59 | 7,720,645.0 | +5.17% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
Mediaalpha Inc Stock (MAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.85 | $9.88 | $1.97 | 3,209,892.0 | +10.18% |
| Nov, 2023 | $10.58 | $8.55 | $2.03 | 4,401,568.0 | -1.56% |
| Oct, 2023 | $10.64 | $7.82 | $2.83 | 3,363,228.0 | +24.46% |
| Sep, 2023 | $8.64 | $7.62 | $1.02 | 2,531,360.0 | -1.55% |
| Aug, 2023 | $10.68 | $8.20 | $2.48 | 3,922,352.0 | -17.26% |
| Jul, 2023 | $11.40 | $9.06 | $2.34 | 5,092,703.0 | -1.65% |
| Jun, 2023 | $10.37 | $8.44 | $1.93 | 5,887,184.0 | +16.89% |
| May, 2023 | $10.23 | $5.08 | $5.15 | 11,739,539.0 | +19.19% |
| Apr, 2023 | $15.40 | $6.37 | $9.04 | 5,204,950.0 | -50.60% |
| Mar, 2023 | $15.80 | $13.40 | $2.40 | 3,113,130.0 | -1.06% |
| Feb, 2023 | $17.01 | $13.14 | $3.87 | 5,076,282.0 | +8.53% |
| Jan, 2023 | $14.28 | $9.88 | $4.40 | 3,427,253.0 | +40.20% |
1.41%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):