Get the Stockscreener App
10.13
0.40%
0.04
After Hours:
10.13
Maywood Acquisition Corp Stock (MAYAU) Price History
The historical daily chart and data for Maywood Acquisition Corp stock (MAYAU), show that the latest closing stock price as of March 03, 2025, is $10.13.
- Maywood Acquisition Corp all-time high stock price is $10.09, occurred on February 28, 2025.
- The lowest Maywood Acquisition Corp stock price recorded was $10.03 on February 18, 2025. Since then, Maywood Acquisition Corp's stock price has risen over 0.98% to $10.13 now.
- The 52-week high stock price for MAYAU is $10.09, representing a -0.39% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for MAYAU is $10.03, indicating a -0.97% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about MAYAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.13 | $10.09 | $0.04 | 36,461.0 | +0.40% |
| Feb 28, 2025 | $10.09 | $10.08 | $0.010 | 29,092.0 | +0.10% |
| Feb 27, 2025 | $10.08 | $10.07 | $0.010 | 2,058.0 | +0.00% |
| Feb 26, 2025 | $10.08 | $10.08 | $0.00 | 1,024.0 | +0.00% |
| Feb 25, 2025 | $10.08 | $10.06 | $0.0154 | 479,301.0 | +0.30% |
| Feb 24, 2025 | $10.07 | $10.05 | $0.025 | 490,603.0 | +0.10% |
| Feb 21, 2025 | $10.05 | $10.04 | $0.01 | 547.0 | -0.10% |
| Feb 20, 2025 | $10.06 | $10.04 | $0.02 | 121,280.0 | +0.05% |
| Feb 19, 2025 | $10.05 | $10.04 | $0.01 | 381,018.0 | +0.00% |
Maywood Acquisition Corp Stock (MAYAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maywood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maywood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maywood Acquisition Corp Stock (MAYAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.13 | $10.09 | $0.04 | 72,922.0 | +0.40% |
| Feb, 2025 | $10.09 | $10.03 | $0.0579 | 1,626,368.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):