Get the Stockscreener App
30.72
0.59%
0.1787
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 May Etf stock (MAYW), show that the latest closing stock price as of March 19, 2025, is $30.72.
- Allianzim U S Large Cap Buffer 20 May Etf all-time high stock price is $31.08, occurred on February 20, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 May Etf stock price recorded was $24.67 on May 04, 2023. Since then, Allianzim U S Large Cap Buffer 20 May Etf's stock price has risen over 24.53% to $30.72 now.
- The 52-week high stock price for MAYW is $31.08, representing a 1.18% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MAYW is $27.81, indicating a -9.48% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about MAYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $30.72 | $30.63 | $0.0919 | 800.0 | +0.59% |
| Mar 18, 2025 | $30.54 | $30.53 | $0.0136 | 2,753.0 | -0.53% |
| Mar 17, 2025 | $30.71 | $30.64 | $0.0672 | 133.0 | +0.45% |
| Mar 14, 2025 | $30.57 | $30.38 | $0.1893 | 471.0 | +1.21% |
| Mar 13, 2025 | $30.38 | $30.20 | $0.1765 | 19,578.0 | -0.68% |
| Mar 12, 2025 | $30.46 | $30.35 | $0.11 | 5,758.0 | +0.16% |
| Mar 11, 2025 | $30.37 | $30.23 | $0.14 | 3,168.0 | -0.14% |
| Mar 10, 2025 | $30.53 | $30.40 | $0.1223 | 8,507.0 | -1.13% |
| Mar 07, 2025 | $30.75 | $30.50 | $0.2496 | 4,734.0 | +0.30% |
| Mar 06, 2025 | $30.81 | $30.66 | $0.1508 | 916.0 | -0.61% |
| Mar 05, 2025 | $30.85 | $30.85 | $0.00 | 138.0 | +0.36% |
| Mar 04, 2025 | $30.74 | $30.68 | $0.058 | 1,110.0 | -0.24% |
| Mar 03, 2025 | $30.89 | $30.77 | $0.1201 | 2,479.0 | -0.52% |
| Feb 28, 2025 | $30.97 | $30.82 | $0.151 | 462.0 | +0.37% |
| Feb 27, 2025 | $30.86 | $30.86 | $0.00 | 202.0 | -0.34% |
| Feb 26, 2025 | $30.96 | $30.92 | $0.0428 | 7,047.0 | +0.11% |
| Feb 25, 2025 | $30.96 | $30.92 | $0.04 | 2,508.0 | -0.22% |
| Feb 24, 2025 | $31.04 | $30.99 | $0.0499 | 908.0 | -0.05% |
| Feb 21, 2025 | $31.03 | $31.01 | $0.0175 | 962.0 | -0.09% |
| Feb 20, 2025 | $31.08 | $31.03 | $0.0534 | 2,113.0 | -0.08% |
| Feb 19, 2025 | $31.08 | $31.04 | $0.0376 | 1,725.0 | +0.06% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 May Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 May Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.89 | $30.20 | $0.6866 | 51,345.0 | -0.81% |
| Feb, 2025 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| Jan, 2025 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| Nov, 2024 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| Oct, 2024 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| Sep, 2024 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| Aug, 2024 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| Jul, 2024 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| Jun, 2024 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| May, 2024 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| Apr, 2024 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| Mar, 2024 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| Feb, 2024 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| Jan, 2024 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| Nov, 2023 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| Oct, 2023 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| Sep, 2023 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| Aug, 2023 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| Jul, 2023 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| Jun, 2023 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| May, 2023 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):