Get the Stockscreener App
16.46
1.92%
0.31
After Hours:
16.50
0.04
+0.24%
Mobileye Global Inc Stock (MBLY) Option Chain
For the February 14, 2025 expiration date, the MBLY stock option chain has a total of 1,738 contracts, with 1,530 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 11,639 contracts.
- February 28, 2025 : 187 contracts.
- March 07, 2025 : 63 contracts.
- March 14, 2025 : 29 contracts.
- March 21, 2025 : 1,709 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.43 | 0.10 | +30.30% | 503 |
|
16.50
|
0.65 | 0.06 | +10.17% | 359 |
|
16.00
|
0.92 | 0.08 | +9.52% | 306 |
|
17.50
|
0.31 | 0.05 | +19.23% | 188 |
|
18.00
|
0.18 | 0.01 | +5.88% | 117 |
|
19.00
|
0.07 | -0.02 | -22.22% | 26 |
|
18.50
|
0.11 | -0.02 | -15.38% | 9 |
MBLY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.35 | -0.08 | -18.60% | 82 |
|
14.00
|
0.07 | -0.08 | -53.33% | 46 |
|
14.50
|
0.11 | -0.11 | -50.00% | 40 |
|
19.00
|
2.49 | -0.56 | -18.36% | 16 |
|
16.00
|
0.50 | -0.10 | -16.67% | 10 |
|
16.50
|
0.90 | -0.09 | -9.09% | 8 |
|
15.00
|
0.17 | -0.15 | -46.88% | 5 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 1,530 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $17.00 |
3.61%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):