Get the Stockscreener App
18.05
0.11%
0.02
After Hours:
18.20
0.15
+0.83%
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 06, 2024 expiration date, the MBLY stock option chain has a total of 4,820 contracts, with 4,283 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 561 contracts.
- December 20, 2024 : 2,562 contracts.
- December 27, 2024 : 102 contracts.
- January 03, 2025 : 48 contracts.
- January 10, 2025 : 2 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.40 | 0.01 | +2.56% | 1,277 |
|
15.00
|
3.35 | 0.40 | +13.56% | 1,201 |
|
18.00
|
0.80 | 0.10 | +14.29% | 464 |
|
18.50
|
0.52 | -0.03 | -5.45% | 391 |
|
21.50
|
0.06 | -0.04 | -40.00% | 337 |
|
19.50
|
0.26 | 0.01 | +4.00% | 287 |
|
20.00
|
0.15 | 0.00 | - | 167 |
MBLY Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.15 | -0.02 | -11.76% | 359 |
|
18.00
|
0.55 | -0.25 | -31.25% | 59 |
|
17.00
|
0.20 | -0.15 | -42.86% | 53 |
|
17.50
|
0.30 | -0.21 | -41.18% | 46 |
|
21.00
|
2.93 | -0.26 | -8.15% | 9 |
|
20.00
|
1.98 | -0.32 | -13.91% | 4 |
|
16.00
|
0.07 | -0.06 | -46.15% | 3 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 537 |
| Call Volume Total | 4,283 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
0.02%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):