Get the Stockscreener App
29.55
0.10%
0.0309
After Hours:
29.55
-0.0009
-0.00%
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History
The historical daily chart and data for Spdr Nuveen Municipal Bond Esg Etf stock (MBNE), show that the latest closing stock price as of January 30, 2025, is $29.55.
- Spdr Nuveen Municipal Bond Esg Etf all-time high stock price is $30.73, occurred on November 22, 2024.
- The lowest Spdr Nuveen Municipal Bond Esg Etf stock price recorded was $27.04 on December 11, 2024. Since then, Spdr Nuveen Municipal Bond Esg Etf's stock price has risen over 9.29% to $29.55 now.
- The 52-week high stock price for MBNE is $30.73, representing a 3.99% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MBNE is $27.04, indicating a -8.50% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about MBNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.55 | $29.48 | $0.0709 | 366.0 | +0.10% |
| Jan 29, 2025 | $29.52 | $29.52 | $0.00 | 70.00 | -0.01% |
| Jan 28, 2025 | $29.52 | $29.52 | $0.00 | 75.00 | +0.18% |
| Jan 27, 2025 | $29.47 | $29.47 | $0.00 | 572.0 | +0.29% |
| Jan 24, 2025 | $29.39 | $29.39 | $0.00 | 49.00 | -0.29% |
| Jan 23, 2025 | $29.47 | $29.47 | $0.00 | 127.0 | +0.20% |
| Jan 22, 2025 | $29.48 | $29.40 | $0.08 | 13,043.0 | +0.15% |
| Jan 21, 2025 | $29.43 | $29.30 | $0.1281 | 922.0 | +0.22% |
| Jan 17, 2025 | $29.37 | $29.24 | $0.129 | 13,872.0 | -0.13% |
| Jan 16, 2025 | $30.49 | $29.27 | $1.22 | 1,625.0 | +0.44% |
| Jan 15, 2025 | $29.28 | $29.21 | $0.07 | 755.0 | +0.15% |
| Jan 14, 2025 | $29.19 | $29.16 | $0.023 | 739.0 | +0.05% |
| Jan 13, 2025 | $29.29 | $29.15 | $0.14 | 2,242.0 | -0.65% |
| Jan 10, 2025 | $30.55 | $29.30 | $1.25 | 2,891.0 | -0.22% |
| Jan 08, 2025 | $29.48 | $29.41 | $0.075 | 247.0 | -0.12% |
| Jan 07, 2025 | $29.50 | $29.38 | $0.12 | 2,980.0 | -0.07% |
| Jan 06, 2025 | $29.52 | $29.46 | $0.06 | 102.0 | +0.05% |
| Jan 03, 2025 | $29.45 | $29.45 | $0.00 | 188.0 | -0.02% |
| Jan 02, 2025 | $29.49 | $29.42 | $0.07 | 1,751.0 | +0.17% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Nuveen Municipal Bond Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Nuveen Municipal Bond Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.55 | $29.15 | $1.40 | 42,982.0 | +0.51% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.04 | $27.04 | $3.00 | 43,450.0 | -2.00% |
| Nov, 2024 | $30.73 | $29.45 | $1.28 | 55,595.0 | +1.16% |
| Oct, 2024 | $30.21 | $29.58 | $0.63 | 75,540.0 | -1.80% |
| Sep, 2024 | $30.34 | $29.95 | $0.385 | 19,392.0 | +0.68% |
| Aug, 2024 | $30.14 | $29.87 | $0.2699 | 10,776.0 | +0.27% |
| Jul, 2024 | $29.92 | $29.55 | $0.37 | 21,335.0 | +0.62% |
| Jun, 2024 | $29.85 | $29.29 | $0.5599 | 17,892.0 | +1.16% |
| May, 2024 | $29.78 | $29.30 | $0.4799 | 78,436.0 | -0.25% |
| Apr, 2024 | $29.68 | $29.35 | $0.3299 | 7,833.0 | -1.34% |
| Mar, 2024 | $30.01 | $29.74 | $0.27 | 94,947.0 | -0.07% |
| Feb, 2024 | $29.95 | $29.65 | $0.30 | 21,739.0 | -0.12% |
| Jan, 2024 | $30.02 | $29.64 | $0.38 | 447,096.0 | -0.32% |
Spdr Nuveen Municipal Bond Esg Etf Stock (MBNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.12 | $29.36 | $0.7549 | 52,164.0 | +2.19% |
| Nov, 2023 | $29.37 | $27.91 | $1.46 | 90,707.0 | +4.96% |
| Oct, 2023 | $28.38 | $27.96 | $0.42 | 43,745.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):