Get the Stockscreener App
26.00
1.16%
0.2974
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History
The historical daily chart and data for Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock (MBNKP), show that the latest closing stock price as of November 27, 2024, is $26.00.
- Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F all-time high stock price is $28.80, occurred on December 28, 2022.
- The lowest Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price recorded was $0.00 on September 06, 2022. Since then, Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F's stock price has risen over to $26.00 now.
- The 52-week high stock price for MBNKP is $27.00, representing a 3.86% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for MBNKP is $22.52, indicating a -13.38% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP) stock in the beginning of 2023 was $25.36. The stock closed the year at $24.51, a loss of over -3.35% for the year.
The table below shows more information about MBNKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $26.00 | $25.70 | $0.2974 | 1,214.0 | +1.16% |
| Nov 22, 2024 | $25.70 | $25.70 | $0.00 | 515.0 | -2.51% |
| Nov 20, 2024 | $26.36 | $25.70 | $0.6663 | 603.0 | +1.77% |
| Nov 19, 2024 | $26.28 | $25.90 | $0.377 | 4,831.0 | -1.88% |
| Nov 15, 2024 | $27.00 | $26.00 | $1.00 | 5,932.0 | -0.11% |
| Nov 14, 2024 | $26.81 | $25.80 | $1.01 | 3,713.0 | +2.57% |
| Nov 12, 2024 | $25.77 | $25.40 | $0.3674 | 710.0 | +0.07% |
| Nov 11, 2024 | $25.75 | $25.42 | $0.33 | 931.0 | +1.46% |
| Nov 08, 2024 | $25.38 | $25.38 | $0.00 | 189.0 | +0.12% |
| Nov 07, 2024 | $25.80 | $25.35 | $0.4458 | 2,000.0 | -0.08% |
| Nov 05, 2024 | $25.37 | $25.37 | $0.00 | 185.0 | -0.61% |
| Nov 04, 2024 | $25.67 | $25.50 | $0.17 | 638.0 | -1.56% |
| Nov 01, 2024 | $25.93 | $25.35 | $0.58 | 1,479.0 | +0.25% |
| Oct 31, 2024 | $25.87 | $25.35 | $0.5151 | 843.0 | +1.95% |
| Oct 30, 2024 | $25.61 | $25.37 | $0.245 | 520.0 | -1.28% |
| Oct 29, 2024 | $25.70 | $25.35 | $0.35 | 828.0 | +1.38% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.00 | $25.35 | $1.65 | 24,154.0 | +0.51% |
| Oct, 2024 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| Sep, 2024 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| Aug, 2024 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| Jul, 2024 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| Jun, 2024 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| May, 2024 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| Apr, 2024 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| Mar, 2024 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| Feb, 2024 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| Jan, 2024 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| Nov, 2023 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| Oct, 2023 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| Sep, 2023 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| Aug, 2023 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| Jul, 2023 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| Jun, 2023 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| May, 2023 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| Apr, 2023 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| Mar, 2023 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| Feb, 2023 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| Jan, 2023 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.80 | $23.41 | $5.39 | 36,116.0 | +1.49% |
| Nov, 2022 | $25.24 | $23.65 | $1.59 | 29,844.0 | +0.73% |
| Oct, 2022 | $25.48 | $23.00 | $2.48 | 31,878.0 | -2.34% |
| Sep, 2022 | $25.82 | $0.00 | $25.82 | 30,819.0 | -2.19% |
| Aug, 2022 | $25.91 | $25.04 | $0.87 | 26,914.0 | +0.20% |
| Jul, 2022 | $26.00 | $24.99 | $1.01 | 21,364.0 | -1.73% |
| Jun, 2022 | $25.98 | $24.95 | $1.03 | 57,909.0 | +1.96% |
| May, 2022 | $25.62 | $24.51 | $1.11 | 41,563.0 | +0.00% |
| Apr, 2022 | $26.64 | $24.78 | $1.86 | 47,549.0 | -4.03% |
| Mar, 2022 | $26.65 | $25.51 | $1.14 | 29,506.0 | -1.70% |
| Feb, 2022 | $26.90 | $25.86 | $1.04 | 32,575.0 | +0.49% |
| Jan, 2022 | $27.60 | $23.38 | $4.22 | 241,448.0 | +11.97% |
0.37%
4.17%
Cap:
|
Volume (24h):