30.70
price down icon0.78%   -0.24
after-market After Hours: 30.70
loading

Malibu Boats Inc Stock (MBUU) Price History

The historical daily chart and data for Malibu Boats Inc stock (MBUU), show that the latest closing stock price as of March 13, 2025, is $30.70.
  • Malibu Boats Inc all-time high stock price is $93.00, occurred on March 16, 2021.
  • The lowest Malibu Boats Inc stock price recorded was $11.38 on June 27, 2016. Since then, Malibu Boats Inc's stock price has risen over 169.77% to $30.70 now.
  • The 52-week high stock price for MBUU is $47.82, representing a 55.77% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for MBUU is $29.70, indicating a -3.27% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Malibu Boats Inc (MBUU) stock in the beginning of 2024 was $69.69. The stock closed the year at $53.30, a loss of over -23.52% for the year.
The table below shows more information about MBUU historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $31.00 $29.85 $1.14 192,885.0 -0.78%
Mar 12, 2025 $32.45 $30.26 $2.18 178,985.0 -1.21%
Mar 11, 2025 $32.41 $30.53 $1.88 138,266.0 -3.00%
Mar 10, 2025 $32.65 $32.09 $0.56 104,612.0 -1.37%
Mar 07, 2025 $33.49 $31.90 $1.59 135,541.0 +0.89%
Mar 06, 2025 $32.48 $30.59 $1.89 165,623.0 +5.22%
Mar 05, 2025 $31.30 $29.70 $1.61 213,270.0 +1.15%
Mar 04, 2025 $30.75 $30.47 $0.2799 88,343.0 -6.13%
Mar 03, 2025 $33.99 $32.32 $1.67 133,288.0 -2.70%
Feb 28, 2025 $34.32 $32.89 $1.43 163,587.0 -0.57%
Feb 27, 2025 $34.41 $33.47 $0.935 116,818.0 -2.30%
Feb 26, 2025 $35.31 $34.25 $1.06 139,101.0 -1.69%
Feb 25, 2025 $35.25 $34.52 $0.735 123,932.0 +1.60%
Feb 24, 2025 $34.89 $34.24 $0.65 155,632.0 -0.32%
Feb 21, 2025 $35.84 $34.27 $1.57 164,993.0 -2.29%
Feb 20, 2025 $36.41 $35.24 $1.17 117,355.0 -2.19%
Feb 19, 2025 $36.85 $35.80 $1.05 285,859.0 -2.01%
Feb 18, 2025 $37.99 $36.55 $1.44 144,668.0 -1.39%
Feb 14, 2025 $37.74 $36.03 $1.71 248,863.0 +3.18%
Feb 13, 2025 $36.68 $36.07 $0.61 127,960.0 -0.71%
Feb 12, 2025 $36.70 $35.52 $1.18 178,440.0 -2.62%

Malibu Boats Inc Stock (MBUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Malibu Boats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Malibu Boats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Malibu Boats Inc Stock (MBUU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $33.99 $29.70 $4.30 1,543,698.0 -8.03%
Feb, 2025 $39.52 $32.89 $6.63 3,222,128.0 -12.82%
Jan, 2025 $42.49 $33.56 $8.93 3,458,905.0 +1.86%

Malibu Boats Inc Stock (MBUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.02 $35.55 $9.47 3,048,943.0 -14.86%
Nov, 2024 $47.30 $39.60 $7.70 4,063,392.0 -3.41%
Oct, 2024 $47.82 $37.74 $10.08 4,926,452.0 +15.64%
Sep, 2024 $40.89 $34.41 $6.48 4,496,362.0 +6.71%
Aug, 2024 $38.62 $31.89 $6.73 4,457,392.0 -4.39%
Jul, 2024 $39.66 $30.20 $9.46 6,218,707.0 +8.56%
Jun, 2024 $39.42 $34.41 $5.01 3,724,158.0 -8.89%
May, 2024 $38.70 $31.46 $7.24 7,137,238.0 +13.05%
Apr, 2024 $43.95 $32.90 $11.05 7,091,929.0 -21.40%
Mar, 2024 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
Feb, 2024 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
Jan, 2024 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc Stock (MBUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
Nov, 2023 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
Oct, 2023 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
Sep, 2023 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
Aug, 2023 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
Jul, 2023 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
Jun, 2023 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
May, 2023 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
Apr, 2023 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
Mar, 2023 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
Feb, 2023 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
Jan, 2023 $60.59 $53.00 $7.59 1,599,230.0 +13.68%
recreational_vehicles MPX
$8.44
price down icon 0.82%
$17.17
price down icon 1.21%
recreational_vehicles WGO
$34.55
price down icon 4.03%
$87.53
price down icon 4.00%
recreational_vehicles PII
$42.23
price down icon 4.95%
Cap:     |  Volume (24h):