Get the Stockscreener App
64.94
3.49%
-2.35
After Hours:
65.14
0.20
+0.31%
Metropolitan Bank Holding Corp Stock (MCB) Price History
The historical daily chart and data for Metropolitan Bank Holding Corp stock (MCB), show that the latest closing stock price as of November 29, 2024, is $64.94.
- Metropolitan Bank Holding Corp all-time high stock price is $115.78, occurred on January 13, 2022.
- The lowest Metropolitan Bank Holding Corp stock price recorded was $13.98 on March 13, 2023. Since then, Metropolitan Bank Holding Corp's stock price has risen over 364.52% to $64.94 now.
- The 52-week high stock price for MCB is $69.56, representing a 7.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MCB is $32.46, indicating a -50.02% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Metropolitan Bank Holding Corp (MCB) stock in the beginning of 2023 was $106.62. The stock closed the year at $58.67, a loss of over -44.97% for the year.
The table below shows more information about MCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $68.10 | $64.94 | $3.16 | 56,175.0 | -3.49% |
| Nov 27, 2024 | $69.12 | $66.71 | $2.41 | 57,875.0 | +1.55% |
| Nov 26, 2024 | $68.29 | $66.16 | $2.13 | 57,975.0 | -1.55% |
| Nov 25, 2024 | $69.56 | $67.30 | $2.26 | 140,654.0 | +1.17% |
| Nov 22, 2024 | $67.35 | $63.61 | $3.74 | 117,852.0 | +5.34% |
| Nov 21, 2024 | $64.12 | $62.42 | $1.70 | 83,881.0 | +0.94% |
| Nov 20, 2024 | $63.16 | $61.84 | $1.31 | 53,181.0 | -1.09% |
| Nov 19, 2024 | $63.98 | $62.26 | $1.72 | 45,835.0 | -1.19% |
| Nov 18, 2024 | $66.04 | $63.80 | $2.24 | 39,205.0 | -0.78% |
| Nov 15, 2024 | $65.34 | $63.15 | $2.19 | 56,698.0 | -0.63% |
| Nov 14, 2024 | $66.15 | $64.00 | $2.15 | 52,500.0 | -0.41% |
| Nov 13, 2024 | $66.59 | $64.02 | $2.58 | 102,582.0 | +0.76% |
| Nov 12, 2024 | $65.43 | $62.96 | $2.47 | 72,076.0 | +0.68% |
| Nov 11, 2024 | $65.55 | $63.06 | $2.48 | 80,607.0 | +3.83% |
| Nov 08, 2024 | $62.86 | $61.57 | $1.29 | 68,907.0 | +0.95% |
| Nov 07, 2024 | $62.75 | $59.67 | $3.08 | 114,021.0 | -2.43% |
| Nov 06, 2024 | $63.91 | $58.91 | $5.00 | 304,779.0 | +15.58% |
| Nov 05, 2024 | $54.73 | $53.12 | $1.62 | 47,965.0 | +2.30% |
| Nov 04, 2024 | $53.82 | $52.26 | $1.56 | 52,196.0 | -0.15% |
| Nov 01, 2024 | $55.27 | $52.73 | $2.54 | 49,455.0 | -0.50% |
Metropolitan Bank Holding Corp Stock (MCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metropolitan Bank Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metropolitan Bank Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metropolitan Bank Holding Corp Stock (MCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $69.56 | $52.26 | $17.30 | 1,710,594.0 | +21.38% |
| Oct, 2024 | $64.10 | $49.35 | $14.75 | 1,970,064.0 | +1.75% |
| Sep, 2024 | $54.86 | $47.50 | $7.36 | 1,340,607.0 | +1.68% |
| Aug, 2024 | $54.00 | $40.21 | $13.79 | 1,630,914.0 | -1.93% |
| Jul, 2024 | $57.69 | $40.78 | $16.91 | 2,308,081.0 | +25.28% |
| Jun, 2024 | $42.98 | $37.10 | $5.88 | 1,737,643.0 | +0.10% |
| May, 2024 | $45.62 | $39.80 | $5.82 | 1,608,395.0 | +5.92% |
| Apr, 2024 | $44.00 | $32.46 | $11.54 | 2,283,348.0 | +3.12% |
| Mar, 2024 | $40.98 | $35.86 | $5.12 | 2,247,432.0 | -1.81% |
| Feb, 2024 | $48.94 | $38.35 | $10.59 | 2,090,237.0 | -19.14% |
| Jan, 2024 | $54.61 | $41.41 | $13.20 | 2,188,325.0 | -12.44% |
Metropolitan Bank Holding Corp Stock (MCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.15 | $38.54 | $18.61 | 2,846,720.0 | +42.11% |
| Nov, 2023 | $39.89 | $31.81 | $8.08 | 1,551,394.0 | +20.24% |
| Oct, 2023 | $36.26 | $30.20 | $6.06 | 2,275,875.0 | -10.67% |
| Sep, 2023 | $41.25 | $33.50 | $7.75 | 2,555,958.0 | -8.87% |
| Aug, 2023 | $49.70 | $39.50 | $10.20 | 2,045,945.0 | -12.10% |
| Jul, 2023 | $48.58 | $33.06 | $15.52 | 4,480,583.0 | +30.41% |
| Jun, 2023 | $39.76 | $27.66 | $12.10 | 6,847,955.0 | +22.72% |
| May, 2023 | $32.14 | $15.75 | $16.39 | 16,363,945.0 | -11.81% |
| Apr, 2023 | $37.50 | $25.78 | $11.72 | 7,756,242.0 | -5.31% |
| Mar, 2023 | $56.25 | $13.98 | $42.27 | 19,219,431.0 | -39.28% |
| Feb, 2023 | $61.02 | $55.11 | $5.91 | 1,524,180.0 | -6.01% |
| Jan, 2023 | $61.04 | $55.11 | $5.93 | 1,737,906.0 | +1.21% |
Metropolitan Bank Holding Corp Stock (MCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.30 | $53.67 | $10.63 | 2,158,716.0 | -7.66% |
| Nov, 2022 | $71.99 | $62.91 | $9.08 | 1,213,788.0 | -3.73% |
| Oct, 2022 | $68.49 | $59.29 | $9.20 | 1,460,119.0 | +2.55% |
| Sep, 2022 | $73.70 | $64.26 | $9.44 | 1,041,578.0 | -10.10% |
| Aug, 2022 | $80.37 | $68.10 | $12.27 | 1,749,878.0 | +3.19% |
| Jul, 2022 | $74.06 | $60.51 | $13.55 | 2,391,671.0 | -0.06% |
| Jun, 2022 | $79.32 | $66.89 | $12.43 | 1,686,120.0 | -10.11% |
| May, 2022 | $94.60 | $71.82 | $22.78 | 2,502,884.0 | -13.27% |
| Apr, 2022 | $104.8 | $85.37 | $19.47 | 1,887,903.0 | -12.50% |
| Mar, 2022 | $107.3 | $92.41 | $14.94 | 2,268,575.0 | -0.47% |
| Feb, 2022 | $109.4 | $93.91 | $15.51 | 1,573,516.0 | +2.25% |
| Jan, 2022 | $115.8 | $96.00 | $19.78 | 2,795,795.0 | -6.13% |
0.75%
6.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):