Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the November 29, 2024 expiration date, the MCD stock option chain has a total of 7,790 contracts, with 6,498 call options and 1,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,154 contracts.
December 13, 2024 : 814 contracts.
December 20, 2024 : 2,692 contracts.
December 27, 2024 : 424 contracts.
January 03, 2025 : 204 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
300.00	0.05	-0.14	-73.68%	2,560
297.50	0.17	-0.58	-77.33%	1,857
295.00	1.00	-0.95	-48.72%	775
305.00	0.03	0.00	-	570
302.50	0.04	-0.02	-33.33%	457
290.00	6.00	-0.75	-11.11%	101
307.50	0.02	0.00	-	75

MCD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
295.00	0.65	0.15	+30.00%	542
297.50	1.90	-0.16	-7.77%	461
292.50	0.13	-0.06	-31.58%	90
290.00	0.03	-0.05	-62.50%	55
287.50	0.02	-0.02	-50.00%	44
300.00	4.70	0.60	+14.63%	35
285.00	0.02	0.00	-	32

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,292
Call Volume Total	6,498
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$300.00

SBUX

$101.51

0.82%

CMG

$62.05

1.05%

YUM

$139.33

0.50%

QSR

$70.18

1.40%

DRI

$174.98

0.65%