Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the February 14, 2025 expiration date, the MCD stock option chain has a total of 3,755 contracts, with 2,424 call options and 1,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,332 contracts.
February 28, 2025 : 1,141 contracts.
March 07, 2025 : 468 contracts.
March 14, 2025 : 12 contracts.
March 21, 2025 : 2,695 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
305.00	1.84	0.84	+84.00%	452
295.00	5.50	1.94	+54.49%	347
300.00	3.33	1.53	+85.00%	329
290.00	7.75	2.09	+36.93%	242
302.50	2.47	0.97	+64.67%	225
310.00	0.94	0.47	+100.00%	169
292.50	6.85	2.41	+54.28%	115

MCD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
292.50	5.07	-2.33	-31.49%	231
290.00	3.90	-1.80	-31.58%	201
295.00	5.95	-2.98	-33.37%	191
280.00	1.34	-0.71	-34.63%	158
275.00	0.75	-0.66	-46.81%	95
270.00	0.38	-0.33	-46.48%	80
287.50	3.16	-1.69	-34.85%	68

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,331
Call Volume Total	2,424
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$292.50
Call Strike With Highest Volume	$305.00

SBUX

$111.70

0.49%

CMG

$57.32

0.33%

YUM

$144.01

9.72%

DRI

$200.43

0.00%

QSR

$64.09

2.20%