24.85
price down icon0.41%   -0.1016
after-market After Hours: 24.85
loading

Matthews China Active Etf Stock (MCH) Price History

The historical daily chart and data for Matthews China Active Etf stock (MCH), show that the latest closing stock price as of March 12, 2025, is $24.85.
  • Matthews China Active Etf all-time high stock price is $29.38, occurred on October 07, 2024.
  • The lowest Matthews China Active Etf stock price recorded was $16.77 on February 02, 2024. Since then, Matthews China Active Etf's stock price has risen over 48.18% to $24.85 now.
  • The 52-week high stock price for MCH is $29.38, representing a 18.23% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for MCH is $18.00, indicating a -27.57% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about MCH historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $24.91 $24.70 $0.2069 40,865.0 -0.41%
Mar 11, 2025 $25.09 $24.77 $0.32 8,764.0 +1.56%
Mar 10, 2025 $24.78 $24.45 $0.33 10,856.0 -2.66%
Mar 07, 2025 $25.38 $25.20 $0.18 12,234.0 -0.50%
Mar 06, 2025 $25.65 $25.36 $0.29 10,219.0 +0.89%
Mar 05, 2025 $25.20 $24.60 $0.60 14,241.0 +4.07%
Mar 04, 2025 $24.21 $24.14 $0.07 685.0 +1.43%
Mar 03, 2025 $24.30 $23.80 $0.50 34,426.0 -1.48%
Feb 28, 2025 $24.19 $24.06 $0.13 30,754.0 -2.30%
Feb 27, 2025 $24.94 $24.67 $0.27 1,699.0 -0.62%
Feb 26, 2025 $25.17 $24.82 $0.3499 8,197.0 +2.76%
Feb 25, 2025 $24.31 $24.15 $0.1562 2,011.0 +0.13%
Feb 24, 2025 $24.48 $24.18 $0.30 10,220.0 -3.37%
Feb 21, 2025 $25.35 $24.93 $0.42 13,683.0 +1.75%
Feb 20, 2025 $24.93 $24.46 $0.469 10,687.0 +1.67%
Feb 19, 2025 $24.38 $24.21 $0.172 4,204.0 -0.59%
Feb 18, 2025 $24.55 $24.25 $0.305 11,757.0 -0.17%
Feb 14, 2025 $24.48 $24.36 $0.115 45,551.0 +2.60%
Feb 13, 2025 $23.80 $23.38 $0.42 8,153.0 -0.13%
Feb 12, 2025 $23.92 $23.53 $0.3899 8,155.0 +2.51%
Feb 11, 2025 $23.29 $23.10 $0.1899 11,987.0 -0.36%

Matthews China Active Etf Stock (MCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews China Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews China Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews China Active Etf Stock (MCH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.65 $23.80 $1.85 173,155.0 +2.78%
Feb, 2025 $25.35 $22.15 $3.20 233,957.0 +7.09%
Jan, 2025 $23.11 $20.61 $2.50 295,122.0 +2.39%

Matthews China Active Etf Stock (MCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.86 $22.14 $2.72 112,598.0 -2.20%
Nov, 2024 $25.60 $22.02 $3.58 359,736.0 -5.08%
Oct, 2024 $29.38 $23.01 $6.37 855,304.0 -2.74%
Sep, 2024 $25.28 $18.00 $7.28 657,512.0 +30.24%
Aug, 2024 $19.25 $18.11 $1.14 128,480.0 -0.03%
Jul, 2024 $20.14 $18.33 $1.81 129,228.0 -1.80%
Jun, 2024 $20.63 $19.21 $1.42 52,381.0 -5.54%
May, 2024 $22.42 $19.78 $2.64 137,572.0 +2.85%
Apr, 2024 $20.20 $18.23 $1.97 155,334.0 +5.27%
Mar, 2024 $19.35 $18.01 $1.34 82,440.0 +2.92%
Feb, 2024 $18.78 $16.77 $2.01 126,610.0 +6.83%
Jan, 2024 $18.75 $16.83 $1.92 282,416.0 -10.23%

Matthews China Active Etf Stock (MCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.64 $18.05 $1.59 547,248.0 -3.83%
Nov, 2023 $20.76 $19.09 $1.67 329,000.0 +3.15%
Oct, 2023 $20.78 $18.94 $1.84 759,671.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):