49.43
price up icon2.45%   1.18
after-market After Hours: 49.20 -0.23 -0.47%
loading

Ishares Msci China Etf Stock (MCHI) Option Chain

For the February 21, 2025 expiration date, the MCHI stock option chain has a total of 377 contracts, with 220 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 152 contracts.
  • May 16, 2025 : 223 contracts.
  • August 15, 2025 : 6 contracts.
  • January 16, 2026 : 111 contracts.
  • January 15, 2027 : 0 contracts.

Ishares Msci China Etf (MCHI) Most Active Options & Calendar

MCHI Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 48.00 2.48 0.64 +34.78% 76
favorite 47.00 2.80 0.70 +33.33% 41
favorite 45.00 4.85 1.80 +59.02% 29
favorite 50.00 1.30 0.40 +44.44% 20
favorite 46.00 3.60 0.89 +32.84% 17
favorite 51.00 0.69 0.16 +30.19% 12
favorite 49.00 1.76 0.57 +47.90% 11

MCHI Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
48.00
0.65 -0.45 -40.91% 106
favorite
52.00
3.20 -0.50 -13.51% 30
favorite
47.00
0.35 -0.60 -63.16% 13
favorite
45.00
0.15 -0.10 -40.00% 5
favorite
46.00
0.27 -0.23 -46.00% 3
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Ishares Msci China Etf Stock (MCHI) Option Chain Analysis

Put Volume Total 157
Call Volume Total 220
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $48.00
Call Strike With Highest Volume $48.00
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):