49.43
2.45%
1.18
After Hours:
49.20
-0.23
-0.47%
Ishares Msci China Etf Stock (MCHI) Option Chain
For the February 21, 2025 expiration date, the MCHI stock option chain has a total of 377 contracts, with 220 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 152 contracts.
- May 16, 2025 : 223 contracts.
- August 15, 2025 : 6 contracts.
- January 16, 2026 : 111 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
48.00 | 2.48 | 0.64 | +34.78% | 76 |
47.00 | 2.80 | 0.70 | +33.33% | 41 |
45.00 | 4.85 | 1.80 | +59.02% | 29 |
50.00 | 1.30 | 0.40 | +44.44% | 20 |
46.00 | 3.60 | 0.89 | +32.84% | 17 |
51.00 | 0.69 | 0.16 | +30.19% | 12 |
49.00 | 1.76 | 0.57 | +47.90% | 11 |
MCHI Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
48.00
|
0.65 | -0.45 | -40.91% | 106 |
52.00
|
3.20 | -0.50 | -13.51% | 30 |
47.00
|
0.35 | -0.60 | -63.16% | 13 |
45.00
|
0.15 | -0.10 | -40.00% | 5 |
46.00
|
0.27 | -0.23 | -46.00% | 3 |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
Put Volume Total | 157 |
Call Volume Total | 220 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $48.00 |
Call Strike With Highest Volume | $48.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):