Get the Stockscreener App
52.81
1.44%
-0.77
After Hours:
53.00
0.19
+0.36%
Ishares Msci China Etf Stock (MCHI) Option Chain
For the March 21, 2025 expiration date, the MCHI stock option chain has a total of 184 contracts, with 62 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 238 contracts.
- May 16, 2025 : 68 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 78 contracts.
- January 15, 2027 : 18 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
1.00 | -0.45 | -31.03% | 20 |
|
60.00
|
0.14 | -0.11 | -44.00% | 17 |
|
52.00
|
2.08 | -0.60 | -22.39% | 7 |
|
45.00
|
8.30 | -2.50 | -23.15% | 6 |
|
55.00
|
0.70 | -0.35 | -33.33% | 5 |
|
50.00
|
3.37 | -0.73 | -17.80% | 3 |
|
30.00
|
23.65 | 0.00 | - | 1 |
MCHI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.75 | 0.09 | +13.64% | 91 |
|
56.00
|
3.20 | -0.16 | -4.76% | 21 |
|
58.00
|
5.40 | 0.20 | +3.85% | 3 |
|
49.00
|
0.30 | 0.15 | +100.00% | 2 |
|
50.00
|
0.55 | 0.13 | +30.95% | 1 |
|
52.00
|
0.90 | -0.05 | -5.26% | 1 |
|
53.00
|
1.31 | -0.10 | -7.09% | 1 |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $54.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):