Get the Stockscreener App
644.53
0.67%
4.27
After Hours:
644.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mckesson Corporation Stock (MCK) Option Chain
For the March 07, 2025 expiration date, the MCK stock option chain has a total of 2,082 contracts, with 1,251 call options and 831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 15 contracts.
- March 21, 2025 : 199 contracts.
- March 28, 2025 : 3 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
Mckesson Corporation (MCK) Most Active Options & Calendar
MCK Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
9.62 | 1.47 | +18.04% | 610 |
|
650.00
|
5.15 | 0.75 | +17.05% | 591 |
|
630.00
|
19.90 | 8.93 | +81.40% | 12 |
|
660.00
|
1.40 | -0.55 | -28.21% | 12 |
|
670.00
|
1.31 | 1.21 | +1,210% | 7 |
|
700.00
|
0.01 | -0.09 | -90.00% | 5 |
|
655.00
|
3.00 | 1.55 | +106.90% | 4 |
MCK Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
620.00
|
1.35 | -0.91 | -40.27% | 572 |
|
615.00
|
0.65 | -0.72 | -52.55% | 210 |
|
610.00
|
0.55 | -0.25 | -31.25% | 19 |
|
627.50
|
2.50 | -1.30 | -34.21% | 12 |
|
630.00
|
2.80 | -2.90 | -50.88% | 8 |
|
570.00
|
0.05 | -0.34 | -87.18% | 5 |
|
635.00
|
3.20 | -3.70 | -53.62% | 5 |
Mckesson Corporation Stock (MCK) Option Chain Analysis
| Put Volume Total | 831 |
| Call Volume Total | 1,251 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $640.00 |
0.73%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):