78.85
price up icon0.60%   0.47
 
loading

Mercury General Corp Stock (MCY) Option Chain

For the December 20, 2024 expiration date, the MCY stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 30 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Mercury General Corp (MCY) Most Active Options & Calendar

MCY Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 85.00 0.55 -1.02 -64.97% 6
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 19.15 0.00 - -
favorite 50.00 10.45 0.00 - -
favorite 55.00 16.50 0.00 - -

MCY Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.65 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.20 0.00 - -
favorite
60.00
0.00 0.00 - -

Mercury General Corp Stock (MCY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 6
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $85.00
insurance_property_casualty CNA
$50.27
price up icon 0.54%
insurance_property_casualty L
$87.05
price up icon 0.51%
insurance_property_casualty MKL
$1,785.11
price up icon 0.53%
insurance_property_casualty WRB
$64.94
price up icon 0.95%
$160.16
price up icon 0.34%
insurance_property_casualty HIG
$123.74
price up icon 0.91%
Cap:     |  Volume (24h):