3.22% -10.80

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the November 29, 2024 expiration date, the MDB stock option chain has a total of 5,577 contracts, with 2,877 call options and 2,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,388 contracts.
December 13, 2024 : 2,644 contracts.
December 20, 2024 : 3,154 contracts.
December 27, 2024 : 13 contracts.
January 03, 2025 : 81 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
347.50	0.04	-1.06	-96.36%	907
327.50	2.23	-17.19	-88.52%	290
325.00	2.80	-8.91	-76.09%	251
330.00	1.07	-7.13	-86.95%	170
340.00	0.33	-2.75	-89.29%	148
365.00	0.01	-0.30	-96.77%	139
350.00	0.02	-0.98	-98.00%	137

MDB Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
305.00	0.08	-0.05	-38.46%	825
312.50	0.56	0.41	+273.33%	369
310.00	0.10	-0.38	-79.17%	284
295.00	0.06	-0.06	-50.00%	221
320.00	1.03	0.43	+71.67%	218
330.00	6.00	3.65	+155.32%	143
315.00	0.22	-0.08	-26.67%	101

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	2,700
Call Volume Total	2,877
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$305.00
Call Strike With Highest Volume	$347.50

$204.96

2.54%

NET

$99.37

2.80%

$88.78

0.26%

FTNT

$94.06

2.47%

SNPS

$547.74

1.12%

CRWD

$347.59

4.59%