Get the Stockscreener App
330.27
2.85%
-9.70
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 21, 2025 expiration date, the MDGL stock option chain has a total of 155 contracts, with 124 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 23 contracts.
- April 17, 2025 : 29 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 17 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.90 | -0.10 | -5.00% | 50 |
|
340.00
|
12.50 | -1.90 | -13.19% | 13 |
|
350.00
|
8.00 | -3.50 | -30.43% | 11 |
|
380.00
|
3.50 | -0.40 | -10.26% | 11 |
|
330.00
|
16.00 | -5.15 | -24.35% | 10 |
|
360.00
|
6.67 | -1.58 | -19.15% | 10 |
|
390.00
|
3.00 | -1.00 | -25.00% | 8 |
MDGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.75 | 0.00 | - | 27 |
|
310.00
|
4.60 | -0.19 | -3.97% | 3 |
|
330.00
|
8.19 | -2.31 | -22.00% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):