Get the Stockscreener App
65.06
0.28%
0.18
After Hours:
64.78
-0.28
-0.43%
Mondelez International Inc Stock (MDLZ) Option Chain
For the November 29, 2024 expiration date, the MDLZ stock option chain has a total of 74 contracts, with 70 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 7 contracts.
- December 13, 2024 : 13 contracts.
- December 20, 2024 : 567 contracts.
- December 27, 2024 : 17 contracts.
- January 03, 2025 : 15 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.05 | 0.00 | - | 66 |
|
65.00
|
0.37 | 0.00 | - | 3 |
|
67.00
|
0.06 | -0.01 | -14.29% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.09 | -0.14 | -60.87% | 3 |
|
65.00
|
0.25 | -0.30 | -54.55% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $66.00 |
0.46%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):