2.17% 1.455

Mondelez International Inc (MDLZ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mondelez International Inc Stock (MDLZ) Option Chain

For the March 07, 2025 expiration date, the MDLZ stock option chain has a total of 226 contracts, with 138 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 49 contracts.
March 21, 2025 : 223 contracts.
March 28, 2025 : 68 contracts.
April 04, 2025 : 47 contracts.
April 11, 2025 : 0 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
65.00	0.95	0.50	+111.11%	63
66.00	0.60	0.43	+252.94%	40
64.00	1.55	0.64	+70.33%	11
60.00	5.25	-1.01	-16.13%	10
67.00	0.20	0.12	+150.00%	9
68.00	0.07	-0.23	-76.67%	2
56.00	9.40	7.54	+405.38%	1

MDLZ Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
63.00	0.13	-0.32	-71.11%	52
65.00	0.60	-0.85	-58.62%	18
64.00	0.30	-0.39	-56.52%	14
60.00	0.05	-0.05	-50.00%	2
62.00	0.08	-0.12	-60.00%	1
66.00	1.20	-0.90	-42.86%	1
40.00	0.00	0.00	-	-

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total	88
Call Volume Total	138
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$65.00

HSY

$177.33

2.63%

$31.25

0.84%

RMCF

$1.575

0.63%