Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the November 29, 2024 expiration date, the MDT stock option chain has a total of 729 contracts, with 604 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 365 contracts.
December 13, 2024 : 162 contracts.
December 20, 2024 : 738 contracts.
December 27, 2024 : 21 contracts.
January 03, 2025 : 12 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
87.00	0.05	-0.02	-28.57%	433
86.00	0.40	0.08	+25.00%	87
85.00	1.48	0.63	+74.12%	24
88.00	0.02	0.01	+100.00%	21
90.00	0.01	0.00	-	16
81.00	5.65	0.10	+1.80%	13
84.00	2.66	1.06	+66.25%	10

MDT Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
86.00	0.10	-0.41	-80.39%	40
85.00	0.03	-0.13	-81.25%	36
87.00	0.67	-0.85	-55.92%	21
83.00	0.01	-0.02	-66.67%	11
84.00	0.02	-0.03	-60.00%	10
82.00	0.02	-0.04	-66.67%	7
50.00	0.00	0.00	-	-

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	125
Call Volume Total	604
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$87.00

BSX

$90.75

0.60%

SYK

$388.14

0.40%

$72.07

0.73%

GEHC

$83.00

0.59%

DXCM

$78.10

0.21%