2.55% 2.385

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the March 07, 2025 expiration date, the MDT stock option chain has a total of 5,171 contracts, with 2,433 call options and 2,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 626 contracts.
March 21, 2025 : 1,797 contracts.
March 28, 2025 : 475 contracts.
April 04, 2025 : 41 contracts.
April 11, 2025 : 168 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
95.00	0.64	0.50	+357.14%	896
94.00	1.45	1.19	+457.69%	644
96.00	0.49	0.44	+880.00%	322
98.00	0.09	0.00	-	202
93.00	1.99	1.41	+243.10%	110
90.00	4.55	2.16	+90.38%	97
97.00	0.16	-0.46	-74.19%	92

MDT Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
93.00	0.40	-2.00	-83.33%	2,364
92.00	0.24	-0.74	-75.51%	144
91.00	0.12	-0.36	-75.00%	103
94.00	0.71	-5.99	-89.40%	79
95.00	1.20	0.00	-	34
82.00	0.01	0.00	-	5
90.00	0.07	-0.27	-79.41%	5

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	2,738
Call Volume Total	2,433
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$95.00

SYK

$396.04

2.53%

BSX

$105.23

1.31%

$72.30

0.94%

GEHC

$87.95

0.74%

DXCM

$86.70

1.90%