Get the Stockscreener App
552.91
2.28%
-12.89
After Hours:
553.00
0.09
+0.02%
S P Midcap 400 Etf Stock (MDY) Option Chain
For the March 21, 2025 expiration date, the MDY stock option chain has a total of 643 contracts, with 9 call options and 634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 14 contracts.
- June 20, 2025 : 3 contracts.
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 54 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
5.90 | -0.46 | -7.23% | 3 |
|
580.00
|
2.44 | -2.56 | -51.20% | 2 |
|
520.00
|
40.00 | -24.80 | -38.27% | 1 |
|
575.00
|
3.10 | -2.05 | -39.81% | 1 |
|
585.00
|
2.65 | 0.27 | +11.34% | 1 |
|
590.00
|
2.00 | -1.00 | -33.33% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
10.79 | 2.69 | +33.21% | 310 |
|
555.00
|
8.64 | 0.89 | +11.48% | 300 |
|
565.00
|
11.00 | -0.96 | -8.03% | 10 |
|
550.00
|
6.88 | -5.12 | -42.67% | 5 |
|
580.00
|
29.48 | 9.48 | +47.40% | 5 |
|
570.00
|
21.66 | 8.72 | +67.39% | 2 |
|
510.00
|
0.70 | -3.30 | -82.50% | 1 |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 634 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 70.44 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $570.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):