Get the Stockscreener App
3.55
13.06%
0.41
After Hours:
3.55
23 Andme Holding Co Stock (ME) Option Chain
For the December 20, 2024 expiration date, the ME stock option chain has a total of 189 contracts, with 135 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 22 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 11 contracts.
23 Andme Holding Co (ME) Most Active Options & Calendar
ME Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.06 | 0.00 | - | 106 |
|
4.00
|
0.26 | 0.12 | +85.71% | 18 |
|
3.00
|
0.65 | 0.06 | +10.17% | 11 |
|
1.00
|
2.42 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
ME Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.10 | -0.02 | -16.67% | 49 |
|
4.00
|
0.70 | -0.20 | -22.22% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.70 | 0.00 | - | - |
|
6.00
|
3.25 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
23 Andme Holding Co Stock (ME) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
0.41%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):