Get the Stockscreener App
15.13
0.33%
-0.05
After Hours:
14.96
-0.17
-1.12%
Medifast Inc Stock (MED) Option Chain
For the February 21, 2025 expiration date, the MED stock option chain has a total of 85 contracts, with 85 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 227 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.20 | -0.01 | -4.76% | 81 |
|
15.00
|
1.00 | 0.00 | - | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.60 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
2.50 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $17.50 |
4.10%
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):