Get the Stockscreener App
19.44
6.11%
1.12
Medifast Inc Stock (MED) Option Chain
For the December 20, 2024 expiration date, the MED stock option chain has a total of 182 contracts, with 172 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 30 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.55 | 0.35 | +175.00% | 155 |
|
17.50
|
2.30 | 0.65 | +39.39% | 15 |
|
22.50
|
0.10 | 0.05 | +100.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MED Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.05 | -0.45 | -30.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.41%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):