Get the Stockscreener App
46.88
0.77%
0.36
After Hours:
46.89
0.010
+0.02%
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of November 29, 2024, is $46.88.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 420.89% to $46.88 now.
- The 52-week high stock price for MEOH is $56.43, representing a 20.37% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MEOH is $36.13, indicating a -22.93% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2023 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $46.91 | $46.52 | $0.39 | 125,873.0 | +0.77% |
| Nov 27, 2024 | $47.00 | $46.31 | $0.69 | 146,196.0 | +0.50% |
| Nov 26, 2024 | $46.67 | $45.58 | $1.09 | 177,273.0 | -1.32% |
| Nov 25, 2024 | $47.34 | $46.05 | $1.30 | 405,402.0 | +1.93% |
| Nov 22, 2024 | $46.16 | $45.27 | $0.89 | 272,183.0 | +1.25% |
| Nov 21, 2024 | $45.58 | $44.33 | $1.25 | 258,972.0 | +2.32% |
| Nov 20, 2024 | $44.91 | $43.95 | $0.96 | 205,545.0 | -0.11% |
| Nov 19, 2024 | $44.92 | $43.70 | $1.22 | 437,401.0 | +0.91% |
| Nov 18, 2024 | $44.09 | $42.71 | $1.38 | 354,080.0 | +3.35% |
| Nov 15, 2024 | $43.03 | $42.23 | $0.80 | 312,591.0 | -0.49% |
| Nov 14, 2024 | $43.01 | $42.24 | $0.77 | 280,071.0 | +1.32% |
| Nov 13, 2024 | $42.66 | $42.03 | $0.625 | 108,420.0 | -0.09% |
| Nov 12, 2024 | $42.78 | $41.25 | $1.53 | 298,067.0 | -0.17% |
| Nov 11, 2024 | $43.00 | $42.07 | $0.93 | 515,583.0 | +0.50% |
| Nov 08, 2024 | $42.35 | $40.83 | $1.52 | 703,397.0 | +0.84% |
| Nov 07, 2024 | $42.87 | $40.36 | $2.51 | 832,336.0 | +7.36% |
| Nov 06, 2024 | $40.23 | $38.78 | $1.45 | 407,045.0 | -1.04% |
| Nov 05, 2024 | $39.92 | $38.89 | $1.03 | 214,153.0 | +0.48% |
| Nov 04, 2024 | $40.23 | $39.19 | $1.04 | 219,513.0 | +0.26% |
| Nov 01, 2024 | $39.82 | $38.87 | $0.95 | 190,006.0 | -0.20% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,589,980.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp Stock (MEOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| Nov, 2023 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| Oct, 2023 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| Sep, 2023 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| Aug, 2023 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| Jul, 2023 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| Jun, 2023 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| May, 2023 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| Apr, 2023 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| Mar, 2023 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| Feb, 2023 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| Jan, 2023 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp Stock (MEOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| Nov, 2022 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| Oct, 2022 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| Sep, 2022 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| Aug, 2022 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| Jul, 2022 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| Jun, 2022 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| May, 2022 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| Apr, 2022 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| Mar, 2022 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| Feb, 2022 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| Jan, 2022 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
0.00%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):