Get the Stockscreener App
83.67
1.56%
-1.33
After Hours:
83.67
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the February 14, 2025 expiration date, the MET stock option chain has a total of 128 contracts, with 66 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 289 contracts.
- February 28, 2025 : 59 contracts.
- March 21, 2025 : 143 contracts.
- April 17, 2025 : 274 contracts.
- June 20, 2025 : 166 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
1.63 | -1.43 | -46.73% | 23 |
|
86.00
|
0.38 | -1.30 | -77.38% | 18 |
|
85.00
|
0.55 | -1.45 | -72.50% | 10 |
|
87.00
|
0.25 | -0.80 | -76.19% | 5 |
|
84.00
|
1.11 | -1.39 | -55.60% | 3 |
|
88.00
|
0.15 | -0.65 | -81.25% | 3 |
|
82.00
|
1.90 | -2.00 | -51.28% | 2 |
MET Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.50 | -0.50 | -50.00% | 24 |
|
80.00
|
0.65 | 0.14 | +27.45% | 14 |
|
84.00
|
1.00 | -0.59 | -37.11% | 11 |
|
83.00
|
0.70 | -0.55 | -44.00% | 4 |
|
90.00
|
6.85 | 1.70 | +33.01% | 4 |
|
86.00
|
2.60 | -1.10 | -29.73% | 3 |
|
85.00
|
1.60 | -0.47 | -22.71% | 2 |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $83.00 |
3.92%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):