9.62
Ramaco Resources Inc Stock (METC) Option Chain
For the March 21, 2025 expiration date, the METC stock option chain has a total of 561 contracts, with 180 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 362 contracts.
- June 20, 2025 : 52 contracts.
- September 19, 2025 : 107 contracts.
Ramaco Resources Inc (METC) Most Active Options & Calendar
METC Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.15 | +100.00% | 92 |
![]() |
0.20 | 0.11 | +122.22% | 48 |
![]() |
0.62 | -2.10 | -77.21% | 30 |
![]() |
0.25 | 0.15 | +150.00% | 8 |
![]() |
1.68 | 0.18 | +12.00% | 1 |
![]() |
0.05 | 0.00 | - | 1 |
![]() |
0.00 | 0.00 | - | - |
METC Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.25 | -0.20 | -44.44% | 205 |
![]() 8.00
|
0.05 | -0.15 | -75.00% | 150 |
![]() 10.00
|
0.67 | -0.28 | -29.47% | 17 |
![]() 12.00
|
2.60 | -0.42 | -13.91% | 7 |
![]() 11.00
|
1.50 | -0.65 | -30.23% | 2 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
Ramaco Resources Inc Stock (METC) Option Chain Analysis
Put Volume Total | 381 |
Call Volume Total | 180 |
Put/Call Ratio (PCR) | 2.12 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):