Get the Stockscreener App
19.72
0.30%
-0.06
Pre-market:
19.52
-0.20
-1.01%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of March 19, 2025, is $19.72.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $15.68 on February 14, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 25.77% to $19.72 now.
- The 52-week high stock price for METD is $26.62, representing a 34.99% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $15.68, indicating a -20.49% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $20.03 | $19.47 | $0.5596 | 126,755.0 | -0.30% |
| Mar 18, 2025 | $20.02 | $19.22 | $0.795 | 152,066.0 | +3.72% |
| Mar 17, 2025 | $19.27 | $18.83 | $0.445 | 84,979.0 | +0.47% |
| Mar 14, 2025 | $19.41 | $18.93 | $0.475 | 126,956.0 | -2.87% |
| Mar 13, 2025 | $19.66 | $18.66 | $0.995 | 156,778.0 | +4.60% |
| Mar 12, 2025 | $18.98 | $18.24 | $0.74 | 95,511.0 | -2.30% |
| Mar 11, 2025 | $19.43 | $18.83 | $0.60 | 150,335.0 | -1.09% |
| Mar 10, 2025 | $19.66 | $19.00 | $0.66 | 191,739.0 | +4.32% |
| Mar 07, 2025 | $19.26 | $18.27 | $0.99 | 220,633.0 | +0.43% |
| Mar 06, 2025 | $18.53 | $17.85 | $0.68 | 122,620.0 | +4.30% |
| Mar 05, 2025 | $18.19 | $17.60 | $0.59 | 134,029.0 | -2.43% |
| Mar 04, 2025 | $18.24 | $18.01 | $0.23 | 33,013.0 | +2.31% |
| Mar 03, 2025 | $17.82 | $17.07 | $0.75 | 156,810.0 | +1.96% |
| Feb 28, 2025 | $18.06 | $17.34 | $0.715 | 213,157.0 | -1.36% |
| Feb 27, 2025 | $17.64 | $16.89 | $0.745 | 217,465.0 | +2.32% |
| Feb 26, 2025 | $17.62 | $16.98 | $0.64 | 177,413.0 | -2.44% |
| Feb 25, 2025 | $18.06 | $17.38 | $0.6798 | 356,989.0 | +1.61% |
| Feb 24, 2025 | $17.51 | $16.93 | $0.58 | 270,355.0 | +2.30% |
| Feb 21, 2025 | $17.01 | $16.51 | $0.5021 | 388,295.0 | +1.68% |
| Feb 20, 2025 | $16.74 | $16.45 | $0.2871 | 485,440.0 | +1.27% |
| Feb 19, 2025 | $16.68 | $16.43 | $0.2463 | 577,410.0 | +1.79% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.03 | $17.07 | $2.96 | 1,878,979.0 | +13.46% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):