Get the Stockscreener App
30.72
1.96%
0.59
After Hours:
30.78
0.06
+0.20%
Manulife Financial Corp Stock (MFC) Option Chain
For the March 21, 2025 expiration date, the MFC stock option chain has a total of 438 contracts, with 415 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 82 contracts.
- September 19, 2025 : 31 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.17 | 0.03 | +21.43% | 201 |
|
31.00
|
0.50 | 0.21 | +72.41% | 194 |
|
30.00
|
1.05 | 0.07 | +7.14% | 10 |
|
33.00
|
0.05 | 0.00 | - | 6 |
|
29.00
|
1.95 | 0.32 | +19.63% | 2 |
|
36.00
|
0.07 | -0.63 | -90.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | -0.05 | -7.14% | 18 |
|
31.00
|
1.25 | 0.15 | +13.64% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):