Get the Stockscreener App
16.62
0.42%
-0.07
Magnite Inc Stock (MGNI) Option Chain
For the December 20, 2024 expiration date, the MGNI stock option chain has a total of 326 contracts, with 114 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 307 contracts.
- March 21, 2025 : 188 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 126 contracts.
- January 15, 2027 : 5 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.46 | -0.04 | -8.00% | 96 |
|
19.00
|
0.15 | -0.10 | -40.00% | 16 |
|
15.00
|
1.87 | -0.03 | -1.58% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
MGNI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.55 | 0.03 | +5.77% | 212 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.50 |
1.85%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):