Magnite Inc (MGNI)

Overview News Price History Option Chain Financials Why MGNI Down? Discussions Forecast

Magnite Inc Stock (MGNI) Option Chain

For the March 21, 2025 expiration date, the MGNI stock option chain has a total of 2,615 contracts, with 2,056 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 2,691 contracts.
June 20, 2025 : 1,389 contracts.
September 19, 2025 : 180 contracts.
January 16, 2026 : 248 contracts.
January 15, 2027 : 116 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
16.00	0.40	-0.23	-36.51%	1,112
15.00	0.70	-0.30	-30.00%	419
17.50	0.14	-0.08	-36.36%	316
20.00	0.05	0.00	-	115
19.00	0.05	-0.05	-50.00%	64
25.00	0.04	0.00	-	22
22.50	0.08	0.03	+60.00%	7

MGNI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
19.00	4.22	0.72	+20.57%	251
15.00	0.95	0.45	+90.00%	166
17.50	2.46	0.44	+21.78%	111
16.00	1.60	0.65	+68.42%	19
14.00	0.21	0.01	+5.00%	11
12.50	0.10	0.09	+900.00%	1
2.50	0.00	0.00	-	-

Magnite Inc Stock (MGNI) Option Chain Analysis

Put Volume Total	559
Call Volume Total	2,056
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$16.00

CRTO

$37.68

2.91%

IAS

$10.72

1.90%

$39.94

2.73%

QNST

$18.85

3.73%

EEX

$4.04

1.70%