Get the Stockscreener App
17.48
0.46%
-0.08
Magnite Inc Stock (MGNI) Option Chain
For the February 21, 2025 expiration date, the MGNI stock option chain has a total of 260 contracts, with 256 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 582 contracts.
- June 20, 2025 : 476 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 692 contracts.
- January 15, 2027 : 4 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.19 | -0.02 | -9.52% | 127 |
|
18.00
|
0.66 | -0.14 | -17.50% | 53 |
|
16.00
|
1.75 | -0.29 | -14.22% | 43 |
|
19.00
|
0.30 | -0.15 | -33.33% | 22 |
|
17.00
|
1.13 | -0.07 | -5.83% | 9 |
|
21.00
|
0.10 | -0.05 | -33.33% | 1 |
|
30.00
|
0.10 | 0.09 | +900.00% | 1 |
MGNI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.65 | 0.05 | +8.33% | 3 |
|
15.00
|
0.13 | -0.02 | -13.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.09%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):