0.91
price down icon3.83%   -0.0362
after-market After Hours: .92 0.01 +1.10%
loading

Maiden Holdings Ltd Stock (MHLD) Price History

The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of February 06, 2025, is $0.91.
  • Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
  • The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 131.61% to $0.91 now.
  • The 52-week high stock price for MHLD is $2.27, representing a 149.45% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for MHLD is $0.91, indicating a 0.00% decrease from the current share price, occurred on February 06, 2025.
  • The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2024 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $0.94 $0.91 $0.03 61,231.0 -3.83%
Feb 05, 2025 $0.9517 $0.93 $0.0217 115,527.0 -0.40%
Feb 04, 2025 $0.98 $0.9458 $0.0342 93,180.0 -4.24%
Feb 03, 2025 $1.06 $0.98 $0.08 124,134.0 -1.77%
Jan 31, 2025 $1.05 $1.00 $0.055 138,412.0 -4.72%
Jan 30, 2025 $1.09 $1.03 $0.065 65,774.0 -2.75%
Jan 29, 2025 $1.10 $1.03 $0.07 71,556.0 +1.87%
Jan 28, 2025 $1.09 $1.03 $0.06 88,970.0 +0.00%
Jan 27, 2025 $1.11 $1.06 $0.05 139,077.0 +0.00%
Jan 24, 2025 $1.11 $1.06 $0.05 143,504.0 -3.60%
Jan 23, 2025 $1.13 $1.07 $0.06 145,360.0 +0.91%
Jan 22, 2025 $1.16 $1.10 $0.06 105,492.0 -3.51%
Jan 21, 2025 $1.21 $1.14 $0.071 123,645.0 -5.79%
Jan 17, 2025 $1.29 $1.19 $0.10 95,715.0 -3.20%
Jan 16, 2025 $1.27 $1.16 $0.11 128,134.0 +4.17%
Jan 15, 2025 $1.26 $1.18 $0.08 76,824.0 -0.83%
Jan 14, 2025 $1.27 $1.18 $0.10 67,483.0 +0.00%
Jan 13, 2025 $1.33 $1.17 $0.16 94,755.0 +1.68%
Jan 10, 2025 $1.26 $1.18 $0.08 169,633.0 -4.80%
Jan 08, 2025 $1.28 $1.18 $0.0997 256,297.0 +3.31%

Maiden Holdings Ltd Stock (MHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maiden Holdings Ltd Stock (MHLD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.06 $0.91 $0.15 455,303.0 -9.90%
Jan, 2025 $1.65 $1.00 $0.6547 2,672,496.0 -40.24%

Maiden Holdings Ltd Stock (MHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.22 $0.41 3,546,763.0 -24.54%
Nov, 2024 $1.95 $1.53 $0.42 1,688,030.0 +5.50%
Oct, 2024 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
Sep, 2024 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
Aug, 2024 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
Jul, 2024 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
Jun, 2024 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
May, 2024 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
Apr, 2024 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
Mar, 2024 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
Feb, 2024 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
Jan, 2024 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd Stock (MHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
Nov, 2023 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
Oct, 2023 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
Sep, 2023 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
Aug, 2023 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
Jul, 2023 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
Jun, 2023 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
May, 2023 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
Apr, 2023 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
Mar, 2023 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
Feb, 2023 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
Jan, 2023 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%
$4.6778
price up icon 1.36%
$13.82
price up icon 0.36%
insurance_reinsurance HG
$18.96
price up icon 1.17%
$14.49
price up icon 0.56%
insurance_reinsurance RNR
$240.92
price up icon 2.96%
Cap:     |  Volume (24h):