Get the Stockscreener App
0.312
0.65%
0.002
After Hours:
.31
-0.002
-0.64%
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History
The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of January 30, 2025, is $0.312.
- Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
- The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.25 on December 18, 2024. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over 24.80% to $0.312 now.
- The 52-week high stock price for MHUA is $1.47, representing a 371.15% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for MHUA is $0.25, indicating a -19.87% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.3199 | $0.3052 | $0.0147 | 90,979.0 | +0.65% |
| Jan 29, 2025 | $0.3297 | $0.30 | $0.0297 | 220,907.0 | -3.06% |
| Jan 28, 2025 | $0.3303 | $0.312 | $0.0183 | 343,618.0 | -3.06% |
| Jan 27, 2025 | $0.3379 | $0.3113 | $0.0266 | 255,255.0 | +3.48% |
| Jan 24, 2025 | $0.328 | $0.292 | $0.036 | 515,883.0 | +6.16% |
| Jan 23, 2025 | $0.325 | $0.2917 | $0.0333 | 117,967.0 | -0.92% |
| Jan 22, 2025 | $0.3309 | $0.29 | $0.0409 | 293,947.0 | -4.87% |
| Jan 21, 2025 | $0.3429 | $0.3165 | $0.0264 | 539,258.0 | -1.94% |
| Jan 17, 2025 | $0.3299 | $0.31 | $0.0199 | 245,225.0 | +3.31% |
| Jan 16, 2025 | $0.321 | $0.3044 | $0.0166 | 227,133.0 | -1.39% |
| Jan 15, 2025 | $0.3258 | $0.31 | $0.0158 | 63,037.0 | +0.65% |
| Jan 14, 2025 | $0.35 | $0.3018 | $0.0482 | 849,714.0 | -0.25% |
| Jan 13, 2025 | $0.3411 | $0.2943 | $0.0468 | 607,426.0 | -1.39% |
| Jan 10, 2025 | $0.3269 | $0.2946 | $0.0323 | 261,690.0 | +0.03% |
| Jan 08, 2025 | $0.3497 | $0.3149 | $0.0348 | 246,500.0 | -8.13% |
| Jan 07, 2025 | $0.3698 | $0.3355 | $0.0343 | 360,542.0 | -5.14% |
| Jan 06, 2025 | $0.3789 | $0.3511 | $0.0278 | 193,310.0 | +2.58% |
| Jan 03, 2025 | $0.37 | $0.3331 | $0.0369 | 328,964.0 | +2.94% |
| Jan 02, 2025 | $0.3671 | $0.3455 | $0.0216 | 153,771.0 | +1.42% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.3789 | $0.29 | $0.0889 | 6,006,105.0 | -9.59% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| Nov, 2024 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| Oct, 2024 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| Sep, 2024 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| Aug, 2024 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| Jul, 2024 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| Jun, 2024 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| May, 2024 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| Apr, 2024 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| Mar, 2024 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| Feb, 2024 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| Jan, 2024 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| Nov, 2023 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| Oct, 2023 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| Sep, 2023 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| Aug, 2023 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| Jul, 2023 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| Jun, 2023 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| May, 2023 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| Apr, 2023 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| Mar, 2023 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| Feb, 2023 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| Jan, 2023 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):